Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 0 |
2 Jun 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 0 |
1 Jun 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.2 (+1.93%) | 0 |
29 May 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.13 (+1.27%) | 0 |
28 May 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.14 (+1.39%) | 0 |
27 May 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 0 |
26 May 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.2 (+1.99%) | 0 |
25 May 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
21 May 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 0 |
20 May 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
19 May 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.28 (+2.84%) | 0 |
15 May 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 0 |
14 May 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.1 (+1.02%) | 0 |
13 May 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.22 (-2.20%) | 0 |
12 May 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
11 May 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.2 (-1.97%) | 0 |
8 May 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.28 (+2.83%) | 0 |
7 May 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.1 (-1.00%) | 0 |
6 May 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.21 (+2.15%) | 0 |
5 May 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 0 |
4 May 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.31 (+3.26%) | 0 |
1 May 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
30 Apr 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
29 Apr 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.21 (+2.28%) | 0 |
28 Apr 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 0 |
27 Apr 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.06 (-0.64%) | 0 |
24 Apr 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.1 (+1.08%) | 0 |
23 Apr 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.14 (+1.54%) | 0 |