Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 0 |
21 Apr 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.17 (+1.89%) | 0 |
20 Apr 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33 (-3.53%) | 0 |
17 Apr 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.05 (+0.54%) | 0 |
16 Apr 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.15 (+1.64%) | 0 |
15 Apr 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
14 Apr 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.17 (-1.83%) | 0 |
13 Apr 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.07 (+0.76%) | 0 |
10 Apr 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.33 (+3.72%) | 0 |
8 Apr 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.09 (+1.02%) | 0 |
7 Apr 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.13 (-1.46%) | 0 |
6 Apr 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 0 |
3 Apr 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 0 |
2 Apr 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.21 (+2.43%) | 0 |
1 Apr 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 0 |
31 Mar 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.17 (+2.03%) | 0 |
30 Mar 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.26 (-3.01%) | 0 |
27 Mar 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.15 (-1.71%) | 0 |
26 Mar 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.15 (+1.74%) | 0 |
25 Mar 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.08 (+0.93%) | 0 |
24 Mar 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.14 (-1.61%) | 0 |
23 Mar 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.45 (+5.45%) | 0 |
20 Mar 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 0 |
19 Mar 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.09 (-1.07%) | 0 |
18 Mar 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.2 (+2.43%) | 0 |
17 Mar 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.23 (+2.88%) | 0 |
16 Mar 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
13 Mar 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.06 (+0.75%) | 0 |
12 Mar 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.23 (+2.97%) | 0 |