Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.3 (-1.45%) | 0 |
29 Sep 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.33 (-1.57%) | 0 |
28 Sep 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.37 (+1.80%) | 0 |
27 Sep 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 0 |
26 Sep 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29 (-1.38%) | 0 |
23 Sep 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.26 (-1.22%) | 0 |
22 Sep 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.11 (-0.51%) | 0 |
21 Sep 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.32 (-1.47%) | 0 |
20 Sep 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23 (-1.05%) | 0 |
19 Sep 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.1 (+0.46%) | 0 |
16 Sep 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 0 |
15 Sep 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.21 (-0.95%) | 0 |
14 Sep 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
13 Sep 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.85 (-3.71%) | 0 |
12 Sep 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.17 (+0.75%) | 0 |
9 Sep 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.21 (+0.93%) | 0 |
8 Sep 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.12 (+0.54%) | 0 |
7 Sep 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.37 (+1.68%) | 0 |
6 Sep 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 0 |
2 Sep 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.24 (-1.08%) | 0 |
1 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.12 (+0.54%) | 0 |
31 Aug 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.16 (-0.72%) | 0 |
30 Aug 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.25 (-1.11%) | 0 |
29 Aug 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.12 (-0.53%) | 0 |
26 Aug 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.67 (-2.86%) | 0 |
25 Aug 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.27 (+1.17%) | 0 |
24 Aug 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.07 (+0.30%) | 0 |
23 Aug 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.1 (-0.43%) | 0 |
22 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.44 (-1.86%) | 0 |
19 Aug 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.21 (-0.88%) | 0 |