Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 0 |
10 Mar 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.36 (+4.90%) | 0 |
9 Mar 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 0 |
6 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 0 |
5 Mar 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.32 (-4.13%) | 0 |
4 Mar 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.1 (+1.31%) | 0 |
3 Mar 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
2 Mar 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26 (-3.27%) | 0 |
27 Feb 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
26 Feb 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
25 Feb 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
24 Feb 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.23 (+2.91%) | 0 |
23 Feb 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.2 (-2.47%) | 0 |
20 Feb 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.09 (-1.10%) | 0 |
19 Feb 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 0 |
18 Feb 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 0 |
17 Feb 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.33 (-3.82%) | 0 |
16 Feb 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.08 (-0.92%) | 0 |
12 Feb 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |
11 Feb 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
10 Feb 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.33 (-3.67%) | 0 |
9 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 0 |
6 Feb 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.16 (+1.82%) | 0 |
5 Feb 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.05 (+0.57%) | 0 |
4 Feb 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.05 (-0.57%) | 0 |
3 Feb 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.1 (+1.15%) | 0 |
2 Feb 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.15 (-1.70%) | 0 |
29 Jan 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.28 (-3.07%) | 0 |