Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.06 (-0.63%) | 0 |
16 Dec 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.37 (+4.03%) | 0 |
15 Dec 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.08 (-0.86%) | 0 |
12 Dec 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
11 Dec 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.18 (-1.92%) | 0 |
10 Dec 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.11 (+1.19%) | 0 |
9 Dec 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11 (-1.17%) | 0 |
8 Dec 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.2 (+2.18%) | 0 |
5 Dec 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.28 (+3.14%) | 0 |
4 Dec 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.17 (-1.87%) | 0 |
3 Dec 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.15 (+1.68%) | 0 |
2 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.2 (+2.29%) | 0 |
1 Dec 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.58 (-6.23%) | 0 |
28 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.05 (+0.54%) | 0 |
27 Nov 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.2 (+2.21%) | 0 |
25 Nov 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 (+0.89%) | 0 |
24 Nov 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.4 (+4.66%) | 0 |
21 Nov 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.33 (+4%) | 0 |
20 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.37 (-4.29%) | 0 |
19 Nov 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.41 (-4.54%) | 0 |
18 Nov 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.06 (+0.67%) | 0 |
17 Nov 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.19 (-2.07%) | 0 |
14 Nov 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.29 (-3.07%) | 0 |
13 Nov 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.51 (+5.70%) | 0 |
12 Nov 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.35 (-3.77%) | 0 |
11 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.19 (-2.00%) | 0 |
10 Nov 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.09 (-0.94%) | 0 |
7 Nov 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.26 (+2.79%) | 0 |
6 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.41 (-4.22%) | 0 |