Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.39 (-3.86%) | 0 |
4 Nov 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.37 (+3.80%) | 0 |
3 Nov 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
31 Oct 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
30 Oct 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.12 (+1.26%) | 0 |
29 Oct 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.1 (+1.06%) | 0 |
28 Oct 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.65 (+7.38%) | 0 |
27 Oct 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.27 (-2.97%) | 0 |
24 Oct 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.29 (-3.09%) | 0 |
23 Oct 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.13 (+1.41%) | 0 |
22 Oct 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.49 (-5.04%) | 0 |
21 Oct 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.33 (-3.28%) | 0 |
20 Oct 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.39 (+4.03%) | 0 |
17 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 0 |
16 Oct 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.22 (+2.33%) | 0 |
15 Oct 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.71 (-7.00%) | 0 |
14 Oct 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 0 |
13 Oct 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.89 (+9.58%) | 0 |
10 Oct 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.24 (-2.52%) | 0 |
9 Oct 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.49 (-4.89%) | 0 |
8 Oct 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.21 (-2.05%) | 0 |
7 Oct 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.33 (-3.13%) | 0 |
6 Oct 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.36 (-3.30%) | 0 |
3 Oct 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.06 (-0.55%) | 0 |
2 Oct 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.3 (-2.66%) | 0 |
1 Oct 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
30 Sep 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.27 (+2.46%) | 0 |
29 Sep 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.76 (-6.47%) | 0 |
26 Sep 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.02 (-0.17%) | 0 |
25 Sep 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.22 (+1.91%) | 0 |