Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
23 Sep 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.19 (-1.62%) | 0 |
22 Sep 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.32 (-2.65%) | 0 |
19 Sep 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.51 (+4.41%) | 0 |
18 Sep 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.29 (+2.57%) | 0 |
17 Sep 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.34 (-2.93%) | 0 |
16 Sep 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
15 Sep 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |