Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.09 (+0.38%) | 0 |
17 Aug 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.14 (-0.59%) | 0 |
16 Aug 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.1 (+0.42%) | 0 |
15 Aug 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.09 (+0.38%) | 0 |
12 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.34 (+1.46%) | 0 |
11 Aug 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.34 (+1.48%) | 0 |
9 Aug 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.01 (+0.04%) | 0 |
8 Aug 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.03 (-0.13%) | 0 |
5 Aug 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.06 (+0.26%) | 0 |
4 Aug 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 0 |
3 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.23 (+1.01%) | 0 |
2 Aug 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.15 (-0.65%) | 0 |
1 Aug 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.02 (-0.09%) | 0 |
29 Jul 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.12 (+0.53%) | 0 |
28 Jul 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.25 (+1.11%) | 0 |
27 Jul 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.34 (+1.53%) | 0 |
26 Jul 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09 (-0.40%) | 0 |
25 Jul 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.11 (+0.50%) | 0 |
22 Jul 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
21 Jul 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 0 |
20 Jul 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 0 |
19 Jul 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.53 (+2.45%) | 0 |
18 Jul 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.21 (-0.96%) | 0 |
15 Jul 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.32 (+1.48%) | 0 |
14 Jul 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.12 (-0.55%) | 0 |
13 Jul 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.11 (-0.51%) | 0 |
12 Jul 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.17 (-0.77%) | 0 |
11 Jul 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.11 (-0.50%) | 0 |
8 Jul 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |