Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.16 (+0.73%) | 0 |
6 Jul 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.09 (+0.41%) | 0 |
5 Jul 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.13 (-0.59%) | 0 |
1 Jul 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.14 (+0.64%) | 0 |
30 Jun 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.04 (-0.18%) | 0 |
29 Jun 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.31 (-1.40%) | 0 |
27 Jun 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.04 (-0.18%) | 0 |
24 Jun 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.53 (+2.44%) | 0 |
23 Jun 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.17 (+0.79%) | 0 |
22 Jun 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.06 (+0.28%) | 0 |
21 Jun 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.48 (+2.29%) | 0 |
17 Jun 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05 (-0.24%) | 0 |
16 Jun 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52 (-2.41%) | 0 |
15 Jun 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.21 (+0.98%) | 0 |
14 Jun 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.21 (-0.97%) | 0 |
13 Jun 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.59 (-2.66%) | 0 |
10 Jun 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.47 (-2.08%) | 0 |
9 Jun 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.4 (-1.74%) | 0 |
8 Jun 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.27 (-1.16%) | 0 |
7 Jun 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.21 (+0.91%) | 0 |
6 Jun 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.03 (-0.13%) | 0 |
3 Jun 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.23 (-0.99%) | 0 |
2 Jun 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.28 (+1.21%) | 0 |
1 Jun 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.19 (-0.82%) | 0 |
31 May 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.2 (-0.85%) | 0 |
27 May 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.42 (+1.82%) | 0 |
26 May 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.26 (+1.14%) | 0 |
25 May 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.14 (+0.62%) | 0 |
24 May 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |