Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.28 (+1.26%) | 0 |
20 May 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 0 |
19 May 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.2 (-0.90%) | 0 |
18 May 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.94 (-4.04%) | 0 |
17 May 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.37 (+1.62%) | 0 |
16 May 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
13 May 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.3 (+1.33%) | 0 |
12 May 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.06 (+0.27%) | 0 |
11 May 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.21 (-0.92%) | 0 |
10 May 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.05 (-0.22%) | 0 |
9 May 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.45 (-1.94%) | 0 |
6 May 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.06 (-0.26%) | 0 |
5 May 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56 (-2.35%) | 0 |
4 May 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.56 (+2.41%) | 0 |
3 May 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.07 (+0.30%) | 0 |
2 May 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.01 (+0.04%) | 0 |
29 Apr 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.74 (-3.09%) | 0 |
28 Apr 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.38 (+1.61%) | 0 |
27 Apr 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.12 (+0.51%) | 0 |
26 Apr 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47 (-1.97%) | 0 |
25 Apr 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.09 (+0.38%) | 0 |
22 Apr 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.59 (-2.42%) | 0 |
21 Apr 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.29 (-1.17%) | 0 |
20 Apr 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.23 (+0.94%) | 0 |
19 Apr 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.3 (+1.24%) | 0 |
18 Apr 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.05 (-0.21%) | 0 |
14 Apr 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.19 (-0.78%) | 0 |
13 Apr 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.09 (+0.37%) | 0 |
12 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.1 (-0.41%) | 0 |
11 Apr 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.28 (-1.13%) | 0 |