Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.02 (+0.08%) | 0 |
7 Apr 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.17 (+0.69%) | 0 |
6 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 0 |
5 Apr 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.11 (-0.45%) | 0 |
4 Apr 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.03 (-0.12%) | 0 |
1 Apr 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.01 (-0.04%) | 0 |
31 Mar 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.35 (-1.40%) | 0 |
30 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 0 |
29 Mar 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.25 (+1.01%) | 0 |
28 Mar 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.09 (+0.36%) | 0 |
25 Mar 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.17 (+0.69%) | 0 |
24 Mar 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.25 (+1.03%) | 0 |
23 Mar 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.3 (-1.22%) | 0 |
22 Mar 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.16 (+0.66%) | 0 |
21 Mar 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 0 |
18 Mar 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.1 (+0.41%) | 0 |
17 Mar 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.23 (+0.95%) | 0 |
16 Mar 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.32 (+1.34%) | 0 |
15 Mar 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.39 (+1.67%) | 0 |
14 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.03 (+0.13%) | 0 |
11 Mar 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.24 (-1.02%) | 0 |
10 Mar 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.09 (-0.38%) | 0 |
9 Mar 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.38 (+1.63%) | 0 |
8 Mar 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.2 (-0.85%) | 0 |
7 Mar 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.53 (-2.20%) | 0 |
4 Mar 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.05 (-0.21%) | 0 |
3 Mar 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.43 (+1.82%) | 0 |
1 Mar 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.32 (-1.33%) | 0 |
28 Feb 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12 (-0.50%) | 0 |