Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.62 (+2.64%) | 0 |
24 Feb 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.07 (+0.30%) | 0 |
23 Feb 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.32 (-1.35%) | 0 |
22 Feb 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.11 (-0.46%) | 0 |
18 Feb 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04 (-0.17%) | 0 |
17 Feb 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.32 (-1.32%) | 0 |
16 Feb 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.02 (+0.08%) | 0 |
15 Feb 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.3 (+1.25%) | 0 |
14 Feb 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.12 (-0.50%) | 0 |
11 Feb 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33 (-1.35%) | 0 |
10 Feb 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.42 (-1.69%) | 0 |
9 Feb 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.24 (+0.98%) | 0 |
8 Feb 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.16 (+0.66%) | 0 |
7 Feb 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
4 Feb 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 0 |
3 Feb 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.38 (-1.53%) | 0 |
2 Feb 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.31 (+1.26%) | 0 |
1 Feb 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.12 (+0.49%) | 0 |
31 Jan 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.25 (+1.03%) | 0 |
28 Jan 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.34 (+1.43%) | 0 |
27 Jan 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08 (-0.33%) | 0 |
26 Jan 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 0 |
25 Jan 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.16 (-0.66%) | 0 |
24 Jan 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
21 Jan 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.23 (-0.94%) | 0 |
20 Jan 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.24 (-0.98%) | 0 |
19 Jan 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.15 (-0.61%) | 0 |
18 Jan 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.33 (-1.32%) | 0 |
14 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.09 (-0.36%) | 0 |
13 Jan 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.15 (-0.59%) | 0 |