Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.07 (+0.28%) | 0 |
11 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.12 (+0.48%) | 0 |
10 Jan 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.11 (-0.44%) | 0 |
7 Jan 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 0 |
6 Jan 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 0 |
5 Jan 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28 (-1.09%) | 0 |
4 Jan 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.14 (+0.55%) | 0 |
3 Jan 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |
31 Dec 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.02 (+0.08%) | 0 |
30 Dec 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.06 (-0.24%) | 0 |
29 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 0 |
28 Dec 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 0 |
27 Dec 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.35 (+1.40%) | 0 |
23 Dec 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.15 (+0.60%) | 0 |
22 Dec 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.18 (+0.73%) | 0 |
21 Dec 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.24 (+0.98%) | 0 |
20 Dec 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.32 (-8.66%) | 0 |
17 Dec 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.34 (-1.25%) | 0 |
16 Dec 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.01 (-0.04%) | 0 |
15 Dec 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.32 (+1.19%) | 0 |
14 Dec 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.16 (-0.59%) | 0 |
13 Dec 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.14 (-0.52%) | 0 |
10 Dec 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.34 (+1.27%) | 0 |
9 Dec 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.09 (-0.33%) | 0 |
8 Dec 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.05 (-0.19%) | 0 |
7 Dec 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.34 (+1.28%) | 0 |
6 Dec 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.35 (+1.33%) | 0 |
3 Dec 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04 (-0.15%) | 0 |
2 Dec 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.48 (+1.86%) | 0 |
1 Dec 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.12 (-0.46%) | 0 |