Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.29 (-1.45%) | 0 |
26 Oct 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 0 |
25 Oct 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.12 (-0.60%) | 0 |
24 Oct 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.15 (+0.75%) | 0 |
23 Oct 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.16 (-0.80%) | 0 |
20 Oct 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.14 (-0.69%) | 0 |
19 Oct 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.2 (-0.98%) | 0 |
18 Oct 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 0 |
17 Oct 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
16 Oct 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.21 (+1.03%) | 0 |
13 Oct 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.04 (-0.20%) | 0 |
12 Oct 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.14 (-0.68%) | 0 |
11 Oct 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
10 Oct 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.11 (+0.54%) | 0 |
9 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.09 (+0.44%) | 0 |
6 Oct 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.17 (+0.84%) | 0 |
5 Oct 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.13 (-0.64%) | 0 |
4 Oct 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.09 (+0.44%) | 0 |
3 Oct 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.22 (-1.07%) | 0 |
2 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.29 (-1.39%) | 0 |
29 Sep 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.08 (-0.38%) | 0 |
28 Sep 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.09 (+0.43%) | 0 |
27 Sep 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
26 Sep 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.3 (-1.42%) | 0 |
25 Sep 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.05 (+0.24%) | 0 |
22 Sep 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 0 |
21 Sep 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28 (-1.31%) | 0 |
20 Sep 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
19 Sep 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.06 (-0.28%) | 0 |
18 Sep 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |