Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.21 (-0.96%) | 0 |
14 Sep 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.27 (+1.26%) | 0 |
13 Sep 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 0 |
12 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
11 Sep 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.01 (+0.05%) | 0 |
8 Sep 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
7 Sep 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |
6 Sep 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.08 (-0.37%) | 0 |
5 Sep 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.21 (-0.96%) | 0 |
1 Sep 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 (+0.18%) | 0 |
31 Aug 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09 (-0.41%) | 0 |
30 Aug 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
29 Aug 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.16 (+0.74%) | 0 |
28 Aug 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.08 (+0.37%) | 0 |
25 Aug 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.13 (+0.61%) | 0 |
24 Aug 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.2 (-0.93%) | 0 |
23 Aug 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.17 (+0.79%) | 0 |
22 Aug 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09 (-0.42%) | 0 |
21 Aug 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.03 (+0.14%) | 0 |
17 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.09 (-0.42%) | 0 |
16 Aug 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09 (-0.42%) | 0 |
15 Aug 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.27 (-1.23%) | 0 |
14 Aug 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 0 |
11 Aug 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |
10 Aug 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |
9 Aug 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.06 (-0.27%) | 0 |
8 Aug 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.15 (-0.68%) | 0 |
7 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.17 (+0.78%) | 0 |
4 Aug 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.16 (-0.73%) | 0 |