Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09 (-0.41%) | 0 |
2 Aug 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23 (-1.03%) | 0 |
1 Aug 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
31 Jul 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
28 Jul 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.12 (+0.54%) | 0 |
27 Jul 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.19 (-0.85%) | 0 |
26 Jul 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.01 (-0.04%) | 0 |
25 Jul 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.06 (-0.27%) | 0 |
24 Jul 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.07 (+0.31%) | 0 |
21 Jul 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.09 (+0.40%) | 0 |
20 Jul 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.12 (+0.54%) | 0 |
19 Jul 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.08 (+0.36%) | 0 |
18 Jul 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 0 |
17 Jul 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
14 Jul 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 0 |
13 Jul 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.08 (+0.36%) | 0 |
12 Jul 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.12 (+0.55%) | 0 |
11 Jul 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
10 Jul 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.15 (+0.69%) | 0 |
7 Jul 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 (-0.41%) | 0 |
6 Jul 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.19 (-0.87%) | 0 |
5 Jul 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.06 (-0.27%) | 0 |
3 Jul 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.13 (-0.59%) | 0 |
30 Jun 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.23 (+1.05%) | 0 |
29 Jun 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.14 (+0.64%) | 0 |
28 Jun 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.06 (-0.28%) | 0 |
27 Jun 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.18 (+0.83%) | 0 |
26 Jun 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.07 (+0.33%) | 0 |
23 Jun 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.2 (-0.92%) | 0 |
22 Jun 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |