Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
20 Jun 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.15 (-0.68%) | 0 |
16 Jun 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 0 |
15 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.29 (+1.34%) | 0 |
14 Jun 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 0 |
13 Jun 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.15 (+0.69%) | 0 |
12 Jun 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.1 (+0.47%) | 0 |
9 Jun 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
8 Jun 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.06 (+0.28%) | 0 |
7 Jun 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.1 (+0.47%) | 0 |
6 Jun 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05 (-0.23%) | 0 |
5 Jun 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.12 (-0.56%) | 0 |
2 Jun 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.35 (+1.65%) | 0 |
1 Jun 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |
31 May 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.08 (-0.38%) | 0 |
30 May 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.11 (-0.52%) | 0 |
26 May 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.26 (+1.24%) | 0 |
25 May 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.03 (+0.14%) | 0 |
24 May 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.21 (-0.99%) | 0 |
23 May 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.18 (-0.84%) | 0 |
22 May 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |
19 May 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.03 (+0.14%) | 0 |
18 May 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.09 (+0.42%) | 0 |
17 May 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.2 (+0.95%) | 0 |
16 May 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.21 (-0.98%) | 0 |
15 May 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
12 May 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 0 |
11 May 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.08 (-0.38%) | 0 |
10 May 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.04 (+0.19%) | 0 |
9 May 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.08 (-0.37%) | 0 |