Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
5 May 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.29 (+1.37%) | 0 |
4 May 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.12 (-0.56%) | 0 |
3 May 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.12 (-0.56%) | 0 |
2 May 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.2 (-0.93%) | 0 |
1 May 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.03 (+0.14%) | 0 |
28 Apr 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.18 (+0.84%) | 0 |
27 Apr 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.24 (+1.14%) | 0 |
26 Apr 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.23 (-1.08%) | 0 |
25 Apr 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.27 (-1.25%) | 0 |
24 Apr 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.08 (+0.37%) | 0 |
21 Apr 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.05 (+0.23%) | 0 |
20 Apr 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.11 (-0.51%) | 0 |
19 Apr 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.04 (+0.19%) | 0 |
18 Apr 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
17 Apr 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.12 (+0.56%) | 0 |
14 Apr 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.07 (-0.33%) | 0 |
13 Apr 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.16 (+0.75%) | 0 |
12 Apr 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
11 Apr 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.01 (+0.05%) | 0 |
10 Apr 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
6 Apr 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
5 Apr 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |
4 Apr 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14 (-0.66%) | 0 |
3 Apr 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |
31 Mar 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.25 (+1.18%) | 0 |
30 Mar 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.12 (+0.57%) | 0 |
29 Mar 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.2 (+0.96%) | 0 |
28 Mar 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 (+0.05%) | 0 |
27 Mar 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.05 (+0.24%) | 0 |