Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.19 (+0.92%) | 0 |
23 Mar 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.02 (+0.10%) | 0 |
22 Mar 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.32 (-1.53%) | 0 |
21 Mar 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.1 (+0.48%) | 0 |
20 Mar 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.25 (+1.22%) | 0 |
17 Mar 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.26 (-1.25%) | 0 |
16 Mar 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.27 (+1.32%) | 0 |
15 Mar 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15 (-0.73%) | 0 |
14 Mar 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.24 (+1.17%) | 0 |
13 Mar 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
10 Mar 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 0 |
9 Mar 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.31 (-1.48%) | 0 |
8 Mar 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33 (-1.55%) | 0 |
6 Mar 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
3 Mar 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.24 (+1.14%) | 0 |
2 Mar 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 (+0.77%) | 0 |
1 Mar 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 0 |
28 Feb 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.08 (-0.38%) | 0 |
27 Feb 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.09 (+0.43%) | 0 |
24 Feb 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.13 (-0.62%) | 0 |
23 Feb 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.07 (+0.33%) | 0 |
22 Feb 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.08 (-0.38%) | 0 |
21 Feb 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.41 (-1.90%) | 0 |
17 Feb 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.07 (+0.33%) | 0 |
16 Feb 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.18 (-0.83%) | 0 |
15 Feb 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.06 (+0.28%) | 0 |
14 Feb 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 0 |
13 Feb 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.23 (+1.07%) | 0 |
10 Feb 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.19 (+0.89%) | 0 |