Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 21.253 | 21.253 | 21.253 | 21.253 | 21.253 | +0.143 (+0.68%) | 0 |
29 Feb 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.06 (+0.29%) | 0 |
28 Feb 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 0 |
27 Feb 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
26 Feb 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.11 (-0.52%) | 0 |
23 Feb 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.05 (+0.24%) | 0 |
22 Feb 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.21 (+1.00%) | 0 |
21 Feb 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.11 (+0.53%) | 0 |
20 Feb 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 0 |
15 Feb 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.22 (+1.07%) | 0 |
14 Feb 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 (+0.44%) | 0 |
13 Feb 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.3 (-1.44%) | 0 |
12 Feb 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 0 |
9 Feb 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
8 Feb 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.07 (+0.34%) | 0 |
6 Feb 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.07 (+0.34%) | 0 |
5 Feb 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.16 (-0.77%) | 0 |
2 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
1 Feb 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.26 (+1.26%) | 0 |
31 Jan 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.22 (-1.06%) | 0 |
30 Jan 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
29 Jan 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 0 |
26 Jan 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.03 (-0.15%) | 0 |
25 Jan 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
24 Jan 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.1 (-0.48%) | 0 |
23 Jan 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.07 (+0.34%) | 0 |
22 Jan 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.03 (+0.15%) | 0 |
19 Jan 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.2 (+0.98%) | 0 |