Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.1 (+0.49%) | 0 |
17 Jan 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.12 (-0.59%) | 0 |
16 Jan 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.11 (-0.54%) | 0 |
12 Jan 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
11 Jan 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |
10 Jan 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |
9 Jan 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
8 Jan 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.18 (+0.88%) | 0 |
5 Jan 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
4 Jan 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |
3 Jan 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.16 (-0.78%) | 0 |
2 Jan 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.07 (+0.34%) | 0 |
29 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
28 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
27 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.06 (+0.29%) | 0 |
26 Dec 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
22 Dec 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.09 (+0.45%) | 0 |
21 Dec 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.2 (+1.00%) | 0 |
20 Dec 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.37 (-1.82%) | 0 |
19 Dec 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.33 (-10.26%) | 0 |
18 Dec 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
14 Dec 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.19 (+0.84%) | 0 |
13 Dec 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.37 (+1.67%) | 0 |
12 Dec 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.08 (+0.36%) | 0 |
11 Dec 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.21 (+0.96%) | 0 |
8 Dec 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 0 |
7 Dec 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.07 (+0.32%) | 0 |
6 Dec 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.12 (-0.55%) | 0 |