Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
7 Sep 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
6 Sep 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.07 (-0.33%) | 0 |
5 Sep 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.22 (-1.01%) | 0 |
1 Sep 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
31 Aug 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09 (-0.41%) | 0 |
30 Aug 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.05 (+0.23%) | 0 |
29 Aug 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.16 (+0.74%) | 0 |
28 Aug 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.09 (+0.42%) | 0 |
25 Aug 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.13 (+0.61%) | 0 |
24 Aug 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.21 (-0.98%) | 0 |
23 Aug 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.17 (+0.80%) | 0 |
22 Aug 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 0 |
21 Aug 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.03 (+0.14%) | 0 |
17 Aug 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09 (-0.42%) | 0 |
16 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 0 |
15 Aug 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.28 (-1.28%) | 0 |
14 Aug 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.03 (+0.14%) | 0 |
11 Aug 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 (+0.32%) | 0 |
10 Aug 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 (-0.05%) | 0 |
9 Aug 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.06 (-0.27%) | 0 |
8 Aug 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.15 (-0.68%) | 0 |
7 Aug 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.17 (+0.78%) | 0 |
4 Aug 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.16 (-0.73%) | 0 |
3 Aug 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09 (-0.41%) | 0 |
2 Aug 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23 (-1.03%) | 0 |
1 Aug 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.02 (-0.09%) | 0 |
31 Jul 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.03 (+0.13%) | 0 |
28 Jul 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.12 (+0.54%) | 0 |