Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.19 (-0.85%) | 0 |
26 Jul 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
25 Jul 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.06 (-0.27%) | 0 |
24 Jul 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.07 (+0.31%) | 0 |
21 Jul 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.09 (+0.40%) | 0 |
20 Jul 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.12 (+0.54%) | 0 |
19 Jul 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.08 (+0.36%) | 0 |
18 Jul 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.1 (+0.46%) | 0 |
17 Jul 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
14 Jul 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.07 (-0.32%) | 0 |
13 Jul 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.08 (+0.36%) | 0 |
12 Jul 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.12 (+0.55%) | 0 |
11 Jul 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.13 (+0.60%) | 0 |
10 Jul 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.15 (+0.70%) | 0 |
7 Jul 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.1 (-0.46%) | 0 |
6 Jul 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.19 (-0.87%) | 0 |
5 Jul 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.06 (-0.27%) | 0 |
3 Jul 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.1 (-0.45%) | 0 |
30 Jun 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.22 (+1.01%) | 0 |
29 Jun 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.14 (+0.65%) | 0 |
28 Jun 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.06 (-0.28%) | 0 |
27 Jun 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.18 (+0.84%) | 0 |
26 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
23 Jun 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.2 (-0.92%) | 0 |
22 Jun 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.04 (-0.18%) | 0 |
21 Jun 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.02 (-0.09%) | 0 |
20 Jun 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.16 (-0.73%) | 0 |
16 Jun 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 0 |
15 Jun 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.29 (+1.34%) | 0 |
14 Jun 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.04 (-0.18%) | 0 |