Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 606 |
4 Sep 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0975 | 0.105 | 0.073 | 0.073 | 0.073 | -0.011 (-13.30%) | 2,594 |
1 Sep 2020 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +0.011 (+15.34%) | 1,157 |
31 Aug 2020 | USD | 0.071 | 0.089 | 0.071 | 0.073 | 0.073 | -0.047 (-39.17%) | 11,356 |
28 Aug 2020 | USD | 0.09 | 0.14 | 0.08 | 0.12 | 0.12 | +0.022 (+23.08%) | 43,950 |
27 Aug 2020 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.028 (+39.29%) | 72 |
25 Aug 2020 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -0.033 (-31.71%) | 3,805 |
24 Aug 2020 | USD | 0.0999 | 0.132 | 0.08 | 0.1025 | 0.1025 | +0.033 (+46.43%) | 51,326 |
21 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 8,085 |