Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,836 | 2,869.55 | 2,792.05 | 2,815.6 | 2,815.6 | -20.15 (-0.71%) | 7,890 |
10 Apr 2024 | INR | 2,853.35 | 2,873.7 | 2,791 | 2,835.75 | 2,835.75 | -17.6 (-0.62%) | 7,991 |
9 Apr 2024 | INR | 2,881 | 2,930 | 2,825 | 2,853.35 | 2,853.35 | -55.65 (-1.91%) | 4,702 |
8 Apr 2024 | INR | 2,814.9 | 2,979.95 | 2,783.45 | 2,909 | 2,909 | +138.3 (+4.99%) | 19,466 |
5 Apr 2024 | INR | 2,789.4 | 2,800 | 2,751 | 2,770.7 | 2,770.7 | -17.7 (-0.63%) | 4,383 |
4 Apr 2024 | INR | 2,789.4 | 2,789.4 | 2,742.1 | 2,788.4 | 2,788.4 | +31.85 (+1.16%) | 7,401 |
3 Apr 2024 | INR | 2,698.75 | 2,769.95 | 2,696.35 | 2,756.55 | 2,756.55 | +57.85 (+2.14%) | 8,105 |
2 Apr 2024 | INR | 2,673.35 | 2,717.25 | 2,673.35 | 2,698.7 | 2,698.7 | +0.05 (+0.0%) | 5,728 |
1 Apr 2024 | INR | 2,623.4 | 2,702.65 | 2,613 | 2,698.65 | 2,698.65 | +93.9 (+3.60%) | 4,889 |
28 Mar 2024 | INR | 2,632.7 | 2,671 | 2,600 | 2,604.75 | 2,604.75 | +10.95 (+0.42%) | 15,249 |
27 Mar 2024 | INR | 2,690 | 2,727 | 2,580.3 | 2,593.8 | 2,593.8 | -95.05 (-3.53%) | 36,912 |
26 Mar 2024 | INR | 2,721.6 | 2,755.9 | 2,684 | 2,688.85 | 2,688.85 | -47.55 (-1.74%) | 15,949 |
22 Mar 2024 | INR | 2,685.75 | 2,761.55 | 2,685.75 | 2,736.4 | 2,736.4 | +46.65 (+1.73%) | 14,312 |
21 Mar 2024 | INR | 2,688.8 | 2,710 | 2,675.1 | 2,689.75 | 2,689.75 | +0.95 (+0.04%) | 6,192 |
20 Mar 2024 | INR | 2,691.8 | 2,705 | 2,651 | 2,688.8 | 2,688.8 | -0.6 (-0.02%) | 6,529 |
19 Mar 2024 | INR | 2,675 | 2,725 | 2,660 | 2,689.4 | 2,689.4 | +19 (+0.71%) | 13,455 |
18 Mar 2024 | INR | 2,759.45 | 2,793.05 | 2,655 | 2,670.4 | 2,670.4 | -114.2 (-4.10%) | 14,525 |
15 Mar 2024 | INR | 2,784.6 | 2,784.6 | 2,784.6 | 2,784.6 | 2,784.6 | 0.0 (0.0%) | 12,197 |
14 Mar 2024 | INR | 2,686.3 | 2,810 | 2,686.3 | 2,784.6 | 2,784.6 | +98.25 (+3.66%) | 11,858 |
13 Mar 2024 | INR | 2,800.75 | 2,800.75 | 2,671.15 | 2,686.35 | 2,686.35 | -94.2 (-3.39%) | 14,588 |
12 Mar 2024 | INR | 2,759.9 | 2,836.05 | 2,740.05 | 2,780.55 | 2,780.55 | +89 (+3.31%) | 44,795 |
11 Mar 2024 | INR | 2,785 | 2,797.6 | 2,675 | 2,691.55 | 2,691.55 | -102.05 (-3.65%) | 9,498 |
7 Mar 2024 | INR | 2,794.05 | 2,814.9 | 2,778.1 | 2,793.6 | 2,793.6 | -1.35 (-0.05%) | 6,603 |
6 Mar 2024 | INR | 2,799 | 2,811 | 2,794.05 | 2,794.95 | 2,794.95 | -7.75 (-0.28%) | 11,317 |
5 Mar 2024 | INR | 2,807.45 | 2,815 | 2,798.25 | 2,802.7 | 2,802.7 | -4.75 (-0.17%) | 13,551 |
4 Mar 2024 | INR | 2,802 | 2,821.7 | 2,800 | 2,807.45 | 2,807.45 | +6.7 (+0.24%) | 5,401 |
1 Mar 2024 | INR | 2,813.45 | 2,833.45 | 2,799 | 2,800.75 | 2,800.75 | -12.65 (-0.45%) | 5,078 |
29 Feb 2024 | INR | 2,801.3 | 2,839.85 | 2,798.7 | 2,813.4 | 2,813.4 | +12.1 (+0.43%) | 5,842 |
28 Feb 2024 | INR | 2,808.3 | 2,828.3 | 2,794.25 | 2,801.3 | 2,801.3 | -7 (-0.25%) | 8,120 |
27 Feb 2024 | INR | 2,802.25 | 2,817 | 2,800 | 2,808.3 | 2,808.3 | +6.35 (+0.23%) | 4,683 |