| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 340 | 347.45 | 338 | 342.55 | 342.55 | +0.35 (+0.10%) | 3,121 |
| 19 Apr 2012 | INR | 346.45 | 346.45 | 337.95 | 342.2 | 342.2 | -1.65 (-0.48%) | 4,422 |
| 18 Apr 2012 | INR | 342.25 | 347.75 | 341.2 | 343.85 | 343.85 | +1.7 (+0.50%) | 3,174 |
| 17 Apr 2012 | INR | 328 | 346.95 | 328 | 342.15 | 342.15 | +12.55 (+3.81%) | 7,270 |
| 16 Apr 2012 | INR | 336 | 338.8 | 327 | 329.6 | 329.6 | -5.9 (-1.76%) | 6,774 |
| 13 Apr 2012 | INR | 340.9 | 345 | 334.2 | 335.5 | 335.5 | -1.2 (-0.36%) | 7,166 |
| 12 Apr 2012 | INR | 336.95 | 343.1 | 333.1 | 336.7 | 336.7 | -1.4 (-0.41%) | 3,196 |
| 11 Apr 2012 | INR | 336.05 | 346.4 | 336.05 | 338.1 | 338.1 | -5.05 (-1.47%) | 4,419 |
| 10 Apr 2012 | INR | 344 | 350.35 | 340.15 | 343.15 | 343.15 | -1.1 (-0.32%) | 8,312 |
| 9 Apr 2012 | INR | 350.5 | 353.5 | 342 | 344.25 | 344.25 | -7.9 (-2.24%) | 3,011 |
| 4 Apr 2012 | INR | 348.5 | 361.45 | 348.5 | 352.15 | 352.15 | +0.4 (+0.11%) | 19,782 |
| 3 Apr 2012 | INR | 350.05 | 359 | 348 | 351.75 | 351.75 | +6.85 (+1.99%) | 21,803 |
| 2 Apr 2012 | INR | 337.9 | 348.85 | 332 | 344.9 | 344.9 | +14.9 (+4.52%) | 23,625 |
| 30 Mar 2012 | INR | 328 | 336.95 | 327.3 | 330 | 330 | +1.85 (+0.56%) | 6,648 |
| 29 Mar 2012 | INR | 322.25 | 334.55 | 316 | 328.15 | 328.15 | +6.45 (+2.00%) | 11,919 |
| 28 Mar 2012 | INR | 329 | 333.95 | 316.95 | 321.7 | 321.7 | -7.3 (-2.22%) | 17,084 |
| 27 Mar 2012 | INR | 311.65 | 352.8 | 291.5 | 329 | 329 | +6.7 (+2.08%) | 233,299 |
| 26 Mar 2012 | INR | 326.45 | 327.5 | 320 | 322.3 | 322.3 | -5 (-1.53%) | 2,695 |
| 23 Mar 2012 | INR | 322.05 | 329.95 | 320 | 327.3 | 327.3 | +5.3 (+1.65%) | 3,872 |
| 22 Mar 2012 | INR | 330 | 330 | 321 | 322 | 322 | -5.9 (-1.80%) | 2,583 |
| 21 Mar 2012 | INR | 332.15 | 332.15 | 323.05 | 327.9 | 327.9 | +1.3 (+0.40%) | 3,374 |
| 20 Mar 2012 | INR | 331 | 331 | 322.05 | 326.6 | 326.6 | -0.95 (-0.29%) | 3,557 |
| 19 Mar 2012 | INR | 327.8 | 335 | 322.05 | 327.55 | 327.55 | -1.9 (-0.58%) | 2,667 |
| 16 Mar 2012 | INR | 340.5 | 340.5 | 326.1 | 329.45 | 329.45 | -4.35 (-1.30%) | 1,446 |
| 15 Mar 2012 | INR | 333.35 | 342.05 | 332.5 | 333.8 | 333.8 | -6.15 (-1.81%) | 6,121 |
| 14 Mar 2012 | INR | 344.4 | 346 | 336.3 | 339.95 | 339.95 | +0.7 (+0.21%) | 4,162 |
| 13 Mar 2012 | INR | 337.75 | 356 | 336 | 339.25 | 339.25 | +4.85 (+1.45%) | 1,739 |
| 12 Mar 2012 | INR | 333.05 | 338.5 | 332.3 | 334.4 | 334.4 | -2.3 (-0.68%) | 1,319 |
| 9 Mar 2012 | INR | 324 | 338.55 | 323 | 336.7 | 336.7 | +6.6 (+2.00%) | 2,863 |
| 7 Mar 2012 | INR | 329.65 | 332 | 323.05 | 330.1 | 330.1 | +3.4 (+1.04%) | 3,085 |
