| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 338 | 339.6 | 326 | 326.7 | 326.7 | -9.65 (-2.87%) | 5,416 |
| 5 Mar 2012 | INR | 338.05 | 340 | 333.25 | 336.35 | 336.35 | -3.4 (-1.00%) | 3,485 |
| 3 Mar 2012 | INR | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 340 | 345.5 | 339 | 339.75 | 339.75 | -0.8 (-0.23%) | 2,411 |
| 1 Mar 2012 | INR | 343.9 | 345.9 | 336.5 | 340.55 | 340.55 | -5.1 (-1.48%) | 4,402 |
| 29 Feb 2012 | INR | 334 | 347.95 | 334 | 345.65 | 345.65 | +5 (+1.47%) | 6,064 |
| 28 Feb 2012 | INR | 333.75 | 342.4 | 333 | 340.65 | 340.65 | +10.45 (+3.16%) | 3,088 |
| 27 Feb 2012 | INR | 342.9 | 342.9 | 326 | 330.2 | 330.2 | -7.85 (-2.32%) | 8,267 |
| 24 Feb 2012 | INR | 348.9 | 348.9 | 336.1 | 338.05 | 338.05 | -3.85 (-1.13%) | 3,369 |
| 23 Feb 2012 | INR | 341 | 347 | 337.25 | 341.9 | 341.9 | -0.9 (-0.26%) | 2,986 |
| 22 Feb 2012 | INR | 359 | 359 | 340.3 | 342.8 | 342.8 | -12.35 (-3.48%) | 8,999 |
| 21 Feb 2012 | INR | 354.2 | 359 | 352.45 | 355.15 | 355.15 | -0.1 (-0.03%) | 20,952 |
| 17 Feb 2012 | INR | 353 | 363.1 | 353 | 355.25 | 355.25 | +3.95 (+1.12%) | 27,361 |
| 16 Feb 2012 | INR | 354 | 362 | 339.95 | 351.3 | 351.3 | -2.8 (-0.79%) | 19,723 |
| 15 Feb 2012 | INR | 345 | 363.4 | 345 | 354.1 | 354.1 | +8.7 (+2.52%) | 26,623 |
| 14 Feb 2012 | INR | 346 | 348 | 342.1 | 345.4 | 345.4 | +1.7 (+0.49%) | 2,014 |
| 13 Feb 2012 | INR | 347 | 349.9 | 341.15 | 343.7 | 343.7 | -0.05 (-0.01%) | 3,364 |
| 10 Feb 2012 | INR | 350 | 355 | 342.15 | 343.75 | 343.75 | -2.15 (-0.62%) | 5,477 |
| 9 Feb 2012 | INR | 344 | 354.6 | 338.15 | 345.9 | 345.9 | +2.3 (+0.67%) | 11,202 |
| 8 Feb 2012 | INR | 352 | 352 | 342.1 | 343.6 | 343.6 | -4.5 (-1.29%) | 3,470 |
| 7 Feb 2012 | INR | 342.05 | 364.95 | 340.2 | 348.1 | 348.1 | +1.05 (+0.30%) | 18,031 |
| 6 Feb 2012 | INR | 348.9 | 354 | 344 | 347.05 | 347.05 | -0.8 (-0.23%) | 6,703 |
| 3 Feb 2012 | INR | 341 | 349.9 | 339.8 | 347.85 | 347.85 | +6.4 (+1.87%) | 5,525 |
| 2 Feb 2012 | INR | 349 | 349 | 338 | 341.45 | 341.45 | -2.85 (-0.83%) | 6,789 |
| 1 Feb 2012 | INR | 349 | 350 | 343.15 | 344.3 | 344.3 | -4.95 (-1.42%) | 5,874 |
| 31 Jan 2012 | INR | 347 | 351.95 | 345.05 | 349.25 | 349.25 | +3.95 (+1.14%) | 6,401 |
| 30 Jan 2012 | INR | 346.45 | 352 | 343 | 345.3 | 345.3 | +2.2 (+0.64%) | 19,850 |
| 27 Jan 2012 | INR | 343 | 349.95 | 342 | 343.1 | 343.1 | -1.6 (-0.46%) | 16,706 |
| 25 Jan 2012 | INR | 335 | 350 | 333.3 | 344.7 | 344.7 | +9.65 (+2.88%) | 32,863 |
| 24 Jan 2012 | INR | 327.1 | 344.9 | 325.15 | 335.05 | 335.05 | +8.45 (+2.59%) | 76,748 |
