| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 322 | 332.7 | 317.55 | 326.6 | 326.6 | +5.65 (+1.76%) | 13,824 |
| 20 Jan 2012 | INR | 315.05 | 324 | 314.5 | 320.95 | 320.95 | +5.6 (+1.78%) | 12,343 |
| 19 Jan 2012 | INR | 314.8 | 318.4 | 312.1 | 315.35 | 315.35 | +6.05 (+1.96%) | 4,075 |
| 18 Jan 2012 | INR | 323.45 | 323.45 | 301 | 309.3 | 309.3 | -8.8 (-2.77%) | 4,192 |
| 17 Jan 2012 | INR | 313 | 322.9 | 306.05 | 318.1 | 318.1 | +11.6 (+3.78%) | 16,676 |
| 16 Jan 2012 | INR | 313.4 | 313.4 | 302.65 | 306.5 | 306.5 | -2.15 (-0.70%) | 2,774 |
| 13 Jan 2012 | INR | 299.05 | 318 | 299.05 | 308.65 | 308.65 | +10.3 (+3.45%) | 12,438 |
| 12 Jan 2012 | INR | 303 | 305 | 298.05 | 298.35 | 298.35 | -0.75 (-0.25%) | 3,762 |
| 11 Jan 2012 | INR | 294.05 | 308.95 | 294 | 299.1 | 299.1 | +1.7 (+0.57%) | 5,881 |
| 10 Jan 2012 | INR | 281.15 | 299 | 281.15 | 297.4 | 297.4 | +14.4 (+5.09%) | 15,754 |
| 9 Jan 2012 | INR | 281.5 | 287 | 278.6 | 283 | 283 | +2.35 (+0.84%) | 7,327 |
| 7 Jan 2012 | INR | 280.65 | 280.65 | 280.65 | 280.65 | 280.65 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 286.95 | 287 | 278.55 | 280.65 | 280.65 | -0.8 (-0.28%) | 10,560 |
| 5 Jan 2012 | INR | 272.15 | 311.3 | 272.1 | 281.45 | 281.45 | +8.6 (+3.15%) | 76,433 |
| 4 Jan 2012 | INR | 265.05 | 274 | 265.05 | 272.85 | 272.85 | +3.25 (+1.21%) | 6,851 |
| 3 Jan 2012 | INR | 265 | 270 | 263.2 | 269.6 | 269.6 | +5.5 (+2.08%) | 2,665 |
| 2 Jan 2012 | INR | 270 | 270 | 263 | 264.1 | 264.1 | -6.2 (-2.29%) | 3,853 |
| 30 Dec 2011 | INR | 273 | 273.85 | 268.1 | 270.3 | 270.3 | -2.35 (-0.86%) | 2,574 |
| 29 Dec 2011 | INR | 266.3 | 273.65 | 266.3 | 272.65 | 272.65 | +2.1 (+0.78%) | 2,213 |
| 28 Dec 2011 | INR | 270.1 | 273.75 | 269 | 270.55 | 270.55 | -2.75 (-1.01%) | 6,237 |
| 27 Dec 2011 | INR | 271 | 274 | 270.7 | 273.3 | 273.3 | -0.35 (-0.13%) | 1,137 |
| 26 Dec 2011 | INR | 266.55 | 274 | 265.1 | 273.65 | 273.65 | +2.3 (+0.85%) | 3,348 |
| 23 Dec 2011 | INR | 263.1 | 275 | 263.1 | 271.35 | 271.35 | +4.85 (+1.82%) | 5,182 |
| 22 Dec 2011 | INR | 262.2 | 268.85 | 260.15 | 266.5 | 266.5 | +4.2 (+1.60%) | 5,383 |
| 21 Dec 2011 | INR | 260.05 | 273.5 | 258 | 262.3 | 262.3 | +3.75 (+1.45%) | 3,822 |
| 20 Dec 2011 | INR | 263 | 267.4 | 257.95 | 258.55 | 258.55 | -1.2 (-0.46%) | 5,903 |
| 19 Dec 2011 | INR | 275.7 | 275.7 | 255 | 259.75 | 259.75 | -15.95 (-5.79%) | 7,350 |
| 16 Dec 2011 | INR | 275 | 285.05 | 272 | 275.7 | 275.7 | +0.35 (+0.13%) | 3,249 |
| 15 Dec 2011 | INR | 286 | 287.35 | 274.2 | 275.35 | 275.35 | -9.5 (-3.34%) | 4,711 |
| 14 Dec 2011 | INR | 292 | 299 | 280.4 | 284.85 | 284.85 | -5.25 (-1.81%) | 5,492 |
