| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 337.95 | 343.1 | 334.25 | 339.2 | 339.2 | +4.2 (+1.25%) | 1,253 |
| 25 Oct 2011 | INR | 335.15 | 338 | 331 | 335 | 335 | -3 (-0.89%) | 2,966 |
| 24 Oct 2011 | INR | 348.9 | 348.9 | 336.35 | 338 | 338 | -5.5 (-1.60%) | 3,255 |
| 21 Oct 2011 | INR | 349 | 353 | 340 | 343.5 | 343.5 | -6.7 (-1.91%) | 2,824 |
| 20 Oct 2011 | INR | 347.05 | 352 | 340 | 350.2 | 350.2 | +2 (+0.57%) | 7,498 |
| 19 Oct 2011 | INR | 355.9 | 358.7 | 345.3 | 348.2 | 348.2 | -4.65 (-1.32%) | 9,323 |
| 18 Oct 2011 | INR | 360.5 | 372.9 | 350.3 | 352.85 | 352.85 | -3.3 (-0.93%) | 58,349 |
| 17 Oct 2011 | INR | 343.6 | 359 | 337.25 | 356.15 | 356.15 | +13.75 (+4.02%) | 9,854 |
| 14 Oct 2011 | INR | 332.9 | 345 | 330.05 | 342.4 | 342.4 | +10.15 (+3.05%) | 4,617 |
| 13 Oct 2011 | INR | 325.8 | 336.95 | 325 | 332.25 | 332.25 | +6.45 (+1.98%) | 5,176 |
| 12 Oct 2011 | INR | 317.75 | 327 | 316 | 325.8 | 325.8 | +9.35 (+2.95%) | 9,667 |
| 11 Oct 2011 | INR | 315.5 | 319.75 | 314.1 | 316.45 | 316.45 | +3.4 (+1.09%) | 3,024 |
| 10 Oct 2011 | INR | 312 | 318.85 | 311.5 | 313.05 | 313.05 | -2.05 (-0.65%) | 4,583 |
| 7 Oct 2011 | INR | 310.4 | 318.35 | 310.4 | 315.1 | 315.1 | +4.85 (+1.56%) | 1,972 |
| 5 Oct 2011 | INR | 307 | 316 | 307 | 310.25 | 310.25 | -0.3 (-0.10%) | 2,998 |
| 4 Oct 2011 | INR | 308 | 313.95 | 306.9 | 310.55 | 310.55 | -0.1 (-0.03%) | 3,720 |
| 3 Oct 2011 | INR | 313.75 | 313.75 | 305.6 | 310.65 | 310.65 | -3.1 (-0.99%) | 4,190 |
| 30 Sep 2011 | INR | 301 | 319.85 | 298.45 | 313.75 | 313.75 | +1.25 (+0.40%) | 6,316 |
| 29 Sep 2011 | INR | 306 | 314 | 306 | 312.5 | 312.5 | +3.1 (+1.00%) | 2,744 |
| 28 Sep 2011 | INR | 312.05 | 317.45 | 308 | 309.4 | 309.4 | -5.05 (-1.61%) | 4,377 |
| 27 Sep 2011 | INR | 308.7 | 316.25 | 308.7 | 314.45 | 314.45 | +2.95 (+0.95%) | 1,848 |
| 26 Sep 2011 | INR | 311 | 317.55 | 307.1 | 311.5 | 311.5 | -2.55 (-0.81%) | 6,207 |
| 23 Sep 2011 | INR | 318.55 | 325 | 309.95 | 314.05 | 314.05 | -7.5 (-2.33%) | 11,383 |
| 22 Sep 2011 | INR | 329 | 330.95 | 320.1 | 321.55 | 321.55 | -13.25 (-3.96%) | 7,307 |
| 21 Sep 2011 | INR | 328.1 | 338.95 | 328.1 | 334.8 | 334.8 | +3.85 (+1.16%) | 4,944 |
| 20 Sep 2011 | INR | 323 | 338 | 323 | 330.95 | 330.95 | +1.95 (+0.59%) | 8,350 |
| 19 Sep 2011 | INR | 327 | 332 | 324.05 | 329 | 329 | -1.2 (-0.36%) | 4,581 |
| 16 Sep 2011 | INR | 320.45 | 332 | 320.45 | 330.2 | 330.2 | +7.55 (+2.34%) | 5,656 |
| 15 Sep 2011 | INR | 322.2 | 324.45 | 320.05 | 322.65 | 322.65 | +0.05 (+0.02%) | 504 |
| 14 Sep 2011 | INR | 319 | 328.1 | 315.1 | 322.6 | 322.6 | +4.45 (+1.40%) | 2,686 |
