| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 319.1 | 332.5 | 309.05 | 318.15 | 318.15 | +3.4 (+1.08%) | 19,195 |
| 12 Sep 2011 | INR | 318.05 | 318.05 | 309 | 314.75 | 314.75 | -3.3 (-1.04%) | 2,407 |
| 9 Sep 2011 | INR | 325 | 328.95 | 315 | 318.05 | 318.05 | -7.05 (-2.17%) | 6,123 |
| 8 Sep 2011 | INR | 325.25 | 333 | 324 | 325.1 | 325.1 | -4.35 (-1.32%) | 6,076 |
| 7 Sep 2011 | INR | 320 | 333 | 320 | 329.45 | 329.45 | +7.35 (+2.28%) | 9,689 |
| 6 Sep 2011 | INR | 316 | 325 | 315 | 322.1 | 322.1 | +6.8 (+2.16%) | 6,713 |
| 5 Sep 2011 | INR | 306 | 316.95 | 306 | 315.3 | 315.3 | +1.95 (+0.62%) | 3,579 |
| 2 Sep 2011 | INR | 301.25 | 317.4 | 301.25 | 313.35 | 313.35 | -2.1 (-0.67%) | 5,098 |
| 30 Aug 2011 | INR | 315.2 | 319.7 | 312.1 | 315.45 | 315.45 | +1.5 (+0.48%) | 1,611 |
| 29 Aug 2011 | INR | 303 | 316 | 303 | 313.95 | 313.95 | +8.35 (+2.73%) | 3,446 |
| 26 Aug 2011 | INR | 309 | 314.85 | 304.1 | 305.6 | 305.6 | -5.75 (-1.85%) | 2,894 |
| 25 Aug 2011 | INR | 309.55 | 314 | 305.2 | 311.35 | 311.35 | +1.85 (+0.60%) | 3,492 |
| 24 Aug 2011 | INR | 309 | 315 | 306 | 309.5 | 309.5 | -0.3 (-0.10%) | 7,082 |
| 23 Aug 2011 | INR | 307.2 | 318 | 307.2 | 309.8 | 309.8 | +1.1 (+0.36%) | 10,989 |
| 22 Aug 2011 | INR | 307.9 | 314.9 | 303.85 | 308.7 | 308.7 | +3.4 (+1.11%) | 5,218 |
| 19 Aug 2011 | INR | 307.9 | 309.45 | 304 | 305.3 | 305.3 | -6.7 (-2.15%) | 9,040 |
| 18 Aug 2011 | INR | 321.1 | 328.85 | 308 | 312 | 312 | -12.85 (-3.96%) | 10,067 |
| 17 Aug 2011 | INR | 327.05 | 331.9 | 322 | 324.85 | 324.85 | -4.75 (-1.44%) | 7,470 |
| 16 Aug 2011 | INR | 328.1 | 344.9 | 327.2 | 329.6 | 329.6 | -0.8 (-0.24%) | 6,043 |
| 12 Aug 2011 | INR | 333 | 336.9 | 329 | 330.4 | 330.4 | -1.65 (-0.50%) | 6,330 |
| 11 Aug 2011 | INR | 332.5 | 349.05 | 327.05 | 332.05 | 332.05 | -2.55 (-0.76%) | 23,038 |
| 10 Aug 2011 | INR | 341 | 341 | 332 | 334.6 | 334.6 | +6 (+1.83%) | 5,703 |
| 9 Aug 2011 | INR | 320.1 | 334.9 | 314.6 | 328.6 | 328.6 | -0.55 (-0.17%) | 7,175 |
| 8 Aug 2011 | INR | 331.9 | 337 | 313.65 | 329.15 | 329.15 | -10.5 (-3.09%) | 12,398 |
| 5 Aug 2011 | INR | 341 | 343.45 | 335 | 339.65 | 339.65 | -10.6 (-3.03%) | 9,953 |
| 4 Aug 2011 | INR | 354 | 363 | 348 | 350.25 | 350.25 | -2.75 (-0.78%) | 5,146 |
| 3 Aug 2011 | INR | 351.1 | 354 | 349.1 | 353 | 353 | -4.1 (-1.15%) | 5,758 |
| 2 Aug 2011 | INR | 359.15 | 362.8 | 353.05 | 357.1 | 357.1 | -2.05 (-0.57%) | 4,953 |
| 1 Aug 2011 | INR | 365.55 | 370 | 358 | 359.15 | 359.15 | -4.55 (-1.25%) | 5,797 |
| 29 Jul 2011 | INR | 360.85 | 373.95 | 360.85 | 363.7 | 363.7 | -0.2 (-0.05%) | 7,929 |
