| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 369.5 | 369.5 | 362 | 363.9 | 363.9 | -5.65 (-1.53%) | 7,871 |
| 27 Jul 2011 | INR | 368.1 | 373.9 | 365.5 | 369.55 | 369.55 | -2.7 (-0.73%) | 6,603 |
| 26 Jul 2011 | INR | 381.6 | 381.6 | 371 | 372.25 | 372.25 | -8.3 (-2.18%) | 13,158 |
| 25 Jul 2011 | INR | 380 | 386.9 | 378.15 | 380.55 | 380.55 | +1.35 (+0.36%) | 11,697 |
| 22 Jul 2011 | INR | 386 | 392.4 | 376.95 | 379.2 | 379.2 | -4.45 (-1.16%) | 38,224 |
| 21 Jul 2011 | INR | 374.65 | 391.95 | 357.9 | 383.65 | 383.65 | +13.65 (+3.69%) | 303,238 |
| 20 Jul 2011 | INR | 387.9 | 390.9 | 367.2 | 370 | 370 | -12.05 (-3.15%) | 22,907 |
| 19 Jul 2011 | INR | 383.6 | 393.65 | 379.05 | 382.05 | 382.05 | -6.15 (-1.58%) | 9,590 |
| 18 Jul 2011 | INR | 386.5 | 397.8 | 380.75 | 388.2 | 388.2 | +2.05 (+0.53%) | 27,577 |
| 15 Jul 2011 | INR | 387.05 | 392.9 | 384 | 386.15 | 386.15 | -2.15 (-0.55%) | 6,657 |
| 14 Jul 2011 | INR | 388 | 390 | 385 | 388.3 | 388.3 | -9.7 (-2.44%) | 7,864 |
| 13 Jul 2011 | INR | 395.3 | 404.8 | 395.3 | 398 | 398 | +3.6 (+0.91%) | 29,725 |
| 12 Jul 2011 | INR | 392 | 402 | 390 | 394.4 | 394.4 | -4.5 (-1.13%) | 5,152 |
| 11 Jul 2011 | INR | 387.75 | 408.7 | 387.75 | 398.9 | 398.9 | +4.05 (+1.03%) | 20,233 |
| 8 Jul 2011 | INR | 401 | 404.35 | 391.6 | 394.85 | 394.85 | -4.4 (-1.10%) | 11,521 |
| 7 Jul 2011 | INR | 403.95 | 406.85 | 397.65 | 399.25 | 399.25 | -5.95 (-1.47%) | 10,548 |
| 6 Jul 2011 | INR | 404 | 413.8 | 403 | 405.2 | 405.2 | +0.85 (+0.21%) | 35,982 |
| 5 Jul 2011 | INR | 397.4 | 414 | 393 | 404.35 | 404.35 | +9.4 (+2.38%) | 75,140 |
| 4 Jul 2011 | INR | 388.95 | 397.95 | 388.95 | 394.95 | 394.95 | +9.85 (+2.56%) | 11,874 |
| 1 Jul 2011 | INR | 385.95 | 387.5 | 382.9 | 385.1 | 385.1 | +1.2 (+0.31%) | 4,085 |
| 30 Jun 2011 | INR | 384 | 386.5 | 382.5 | 383.9 | 383.9 | +1.1 (+0.29%) | 4,023 |
| 29 Jun 2011 | INR | 380.15 | 389 | 380.15 | 382.8 | 382.8 | +0.15 (+0.04%) | 9,723 |
| 28 Jun 2011 | INR | 377 | 384.45 | 377 | 382.65 | 382.65 | +5.65 (+1.50%) | 11,516 |
| 27 Jun 2011 | INR | 370.1 | 391.4 | 370.1 | 377 | 377 | -2.6 (-0.68%) | 32,984 |
| 24 Jun 2011 | INR | 367.3 | 383 | 367.3 | 379.6 | 379.6 | +10.95 (+2.97%) | 15,427 |
| 23 Jun 2011 | INR | 363.1 | 377 | 363.1 | 368.65 | 368.65 | -3.2 (-0.86%) | 19,953 |
| 22 Jun 2011 | INR | 395 | 395 | 365.6 | 371.85 | 371.85 | +2.8 (+0.76%) | 13,828 |
| 21 Jun 2011 | INR | 367.3 | 377 | 363 | 369.05 | 369.05 | -2.7 (-0.73%) | 10,944 |
| 20 Jun 2011 | INR | 384 | 390.7 | 363 | 371.75 | 371.75 | -13.65 (-3.54%) | 14,749 |
| 17 Jun 2011 | INR | 393.05 | 394.9 | 383.3 | 385.4 | 385.4 | -4.85 (-1.24%) | 15,022 |
