| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 383 | 402 | 378.1 | 390.25 | 390.25 | +4.45 (+1.15%) | 135,282 |
| 15 Jun 2011 | INR | 401.75 | 402.8 | 382.4 | 385.8 | 385.8 | -13.05 (-3.27%) | 37,407 |
| 14 Jun 2011 | INR | 412 | 415 | 393.1 | 398.85 | 398.85 | -17.25 (-4.15%) | 175,876 |
| 13 Jun 2011 | INR | 360 | 424.4 | 358.1 | 416.1 | 416.1 | +54.9 (+15.20%) | 516,126 |
| 10 Jun 2011 | INR | 362.45 | 363 | 356.2 | 361.2 | 361.2 | +1.15 (+0.32%) | 4,042 |
| 9 Jun 2011 | INR | 361 | 361.95 | 358.2 | 360.05 | 360.05 | +1.15 (+0.32%) | 1,839 |
| 8 Jun 2011 | INR | 358.7 | 362.5 | 356.3 | 358.9 | 358.9 | +1.8 (+0.50%) | 2,992 |
| 7 Jun 2011 | INR | 351.1 | 358.95 | 351.1 | 357.1 | 357.1 | +3.7 (+1.05%) | 5,385 |
| 6 Jun 2011 | INR | 355.15 | 362 | 348.4 | 353.4 | 353.4 | -5 (-1.40%) | 16,066 |
| 3 Jun 2011 | INR | 368 | 370.5 | 355.5 | 358.4 | 358.4 | -9.05 (-2.46%) | 5,476 |
| 2 Jun 2011 | INR | 355.2 | 374 | 355 | 367.45 | 367.45 | +4.65 (+1.28%) | 14,065 |
| 1 Jun 2011 | INR | 358 | 365 | 356.2 | 362.8 | 362.8 | +2.05 (+0.57%) | 1,782 |
| 31 May 2011 | INR | 350.45 | 362.6 | 350.4 | 360.75 | 360.75 | +11.75 (+3.37%) | 10,777 |
| 30 May 2011 | INR | 349.1 | 353.85 | 347.05 | 349 | 349 | +1.85 (+0.53%) | 16,116 |
| 27 May 2011 | INR | 344.25 | 349.9 | 344.25 | 347.15 | 347.15 | +3.2 (+0.93%) | 4,507 |
| 26 May 2011 | INR | 345.25 | 349.95 | 341.6 | 343.95 | 343.95 | -3.55 (-1.02%) | 2,952 |
| 25 May 2011 | INR | 346.25 | 352 | 346.25 | 347.5 | 347.5 | -1.95 (-0.56%) | 3,485 |
| 24 May 2011 | INR | 350.25 | 356 | 345.5 | 349.45 | 349.45 | +0.6 (+0.17%) | 14,541 |
| 23 May 2011 | INR | 350.25 | 356.7 | 346 | 348.85 | 348.85 | -1.6 (-0.46%) | 4,162 |
| 20 May 2011 | INR | 362 | 362.2 | 347 | 350.45 | 350.45 | -7.95 (-2.22%) | 5,197 |
| 19 May 2011 | INR | 357.55 | 363.45 | 357.1 | 358.4 | 358.4 | -1.5 (-0.42%) | 4,664 |
| 18 May 2011 | INR | 360.35 | 362.85 | 358.1 | 359.9 | 359.9 | -0.25 (-0.07%) | 11,114 |
| 17 May 2011 | INR | 361.3 | 364 | 358 | 360.15 | 360.15 | -1.15 (-0.32%) | 19,555 |
| 16 May 2011 | INR | 366 | 373.7 | 359.15 | 361.3 | 361.3 | -2.7 (-0.74%) | 21,770 |
| 13 May 2011 | INR | 358.65 | 366 | 351.55 | 364 | 364 | +3.65 (+1.01%) | 6,649 |
| 12 May 2011 | INR | 356 | 363.45 | 356 | 360.35 | 360.35 | -0.15 (-0.04%) | 6,893 |
| 11 May 2011 | INR | 359 | 363.8 | 359 | 360.5 | 360.5 | -1.1 (-0.30%) | 23,569 |
| 10 May 2011 | INR | 359 | 367.95 | 357.4 | 361.6 | 361.6 | +1.25 (+0.35%) | 11,695 |
| 9 May 2011 | INR | 352 | 362.9 | 350 | 360.35 | 360.35 | +6.75 (+1.91%) | 10,363 |
| 6 May 2011 | INR | 359.95 | 359.95 | 351.2 | 353.6 | 353.6 | -1.45 (-0.41%) | 6,013 |
