| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 358.55 | 363.95 | 353 | 355.05 | 355.05 | -7.05 (-1.95%) | 3,933 |
| 4 May 2011 | INR | 355 | 368.9 | 352.1 | 362.1 | 362.1 | +4 (+1.12%) | 16,536 |
| 3 May 2011 | INR | 363.1 | 367.2 | 357.05 | 358.1 | 358.1 | -8.35 (-2.28%) | 8,032 |
| 2 May 2011 | INR | 376 | 376 | 365 | 366.45 | 366.45 | -4.95 (-1.33%) | 8,564 |
| 29 Apr 2011 | INR | 382.4 | 382.4 | 370 | 371.4 | 371.4 | -8.5 (-2.24%) | 12,089 |
| 28 Apr 2011 | INR | 383 | 383.95 | 373.05 | 379.9 | 379.9 | -2.5 (-0.65%) | 28,403 |
| 27 Apr 2011 | INR | 393 | 398 | 371.6 | 382.4 | 382.4 | -11.55 (-2.93%) | 210,411 |
| 26 Apr 2011 | INR | 391.35 | 404 | 385 | 393.95 | 393.95 | +3.25 (+0.83%) | 51,456 |
| 25 Apr 2011 | INR | 391.3 | 398 | 389.05 | 390.7 | 390.7 | -1.5 (-0.38%) | 10,634 |
| 21 Apr 2011 | INR | 394.8 | 398 | 390.2 | 392.2 | 392.2 | +2.8 (+0.72%) | 20,541 |
| 20 Apr 2011 | INR | 394.5 | 398 | 386.15 | 389.4 | 389.4 | -0.4 (-0.10%) | 13,966 |
| 19 Apr 2011 | INR | 388 | 392 | 385.95 | 389.8 | 389.8 | +1.35 (+0.35%) | 8,386 |
| 18 Apr 2011 | INR | 397.8 | 405 | 385.1 | 388.45 | 388.45 | -4.4 (-1.12%) | 40,351 |
| 15 Apr 2011 | INR | 388.8 | 401.8 | 385 | 392.85 | 392.85 | +4.05 (+1.04%) | 37,352 |
| 13 Apr 2011 | INR | 384 | 398.9 | 382.4 | 388.8 | 388.8 | +3.85 (+1.00%) | 47,610 |
| 11 Apr 2011 | INR | 383 | 395.95 | 383 | 384.95 | 384.95 | -1.9 (-0.49%) | 8,835 |
| 8 Apr 2011 | INR | 406.95 | 411.8 | 383.05 | 386.85 | 386.85 | -16.45 (-4.08%) | 26,129 |
| 7 Apr 2011 | INR | 403 | 416.8 | 400 | 403.3 | 403.3 | +1.6 (+0.40%) | 57,518 |
| 6 Apr 2011 | INR | 393 | 408 | 385 | 401.7 | 401.7 | +8.6 (+2.19%) | 60,342 |
| 5 Apr 2011 | INR | 389.1 | 399.5 | 382.7 | 393.1 | 393.1 | +6.7 (+1.73%) | 47,506 |
| 4 Apr 2011 | INR | 375.05 | 391.5 | 373 | 386.4 | 386.4 | +13.85 (+3.72%) | 63,817 |
| 1 Apr 2011 | INR | 352.35 | 375.8 | 350.2 | 372.55 | 372.55 | +21.3 (+6.06%) | 102,703 |
| 31 Mar 2011 | INR | 349 | 365 | 349 | 351.25 | 351.25 | -1.75 (-0.50%) | 32,532 |
| 30 Mar 2011 | INR | 348.15 | 361.7 | 348.15 | 353 | 353 | +6.8 (+1.96%) | 14,719 |
| 29 Mar 2011 | INR | 351.05 | 353.85 | 345 | 346.2 | 346.2 | -4.2 (-1.20%) | 17,791 |
| 28 Mar 2011 | INR | 354.2 | 355 | 347.95 | 350.4 | 350.4 | -2.8 (-0.79%) | 20,825 |
| 25 Mar 2011 | INR | 355.5 | 359.8 | 350.05 | 353.2 | 353.2 | +1.05 (+0.30%) | 19,328 |
| 24 Mar 2011 | INR | 356.05 | 361 | 351 | 352.15 | 352.15 | -1.95 (-0.55%) | 10,994 |
| 23 Mar 2011 | INR | 350.15 | 362 | 350.15 | 354.1 | 354.1 | +3.7 (+1.06%) | 21,635 |
| 22 Mar 2011 | INR | 350.55 | 358.7 | 350 | 350.4 | 350.4 | +3.3 (+0.95%) | 9,672 |
