| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 351.5 | 357 | 346.05 | 347.1 | 347.1 | -5.2 (-1.48%) | 8,566 |
| 18 Mar 2011 | INR | 359 | 362.9 | 350.5 | 352.3 | 352.3 | -3.5 (-0.98%) | 10,106 |
| 17 Mar 2011 | INR | 357.55 | 364 | 353.95 | 355.8 | 355.8 | -0.9 (-0.25%) | 11,633 |
| 16 Mar 2011 | INR | 350.2 | 368.25 | 350.15 | 356.7 | 356.7 | +8.45 (+2.43%) | 26,612 |
| 15 Mar 2011 | INR | 348.65 | 354.85 | 340 | 348.25 | 348.25 | -7.85 (-2.20%) | 14,638 |
| 14 Mar 2011 | INR | 364 | 368.95 | 354 | 356.1 | 356.1 | -4.15 (-1.15%) | 55,341 |
| 11 Mar 2011 | INR | 368.5 | 381.75 | 357.15 | 360.25 | 360.25 | -13.9 (-3.72%) | 27,711 |
| 10 Mar 2011 | INR | 373.75 | 393 | 371 | 374.15 | 374.15 | -4.9 (-1.29%) | 54,532 |
| 9 Mar 2011 | INR | 359 | 384.4 | 348.7 | 379.05 | 379.05 | +25.9 (+7.33%) | 79,695 |
| 8 Mar 2011 | INR | 347.9 | 358 | 340 | 353.15 | 353.15 | +8.4 (+2.44%) | 24,706 |
| 7 Mar 2011 | INR | 351.15 | 352 | 343.1 | 344.75 | 344.75 | -8.95 (-2.53%) | 8,466 |
| 4 Mar 2011 | INR | 356.9 | 367.75 | 351 | 353.7 | 353.7 | +3.15 (+0.90%) | 29,468 |
| 3 Mar 2011 | INR | 344.9 | 386 | 341 | 350.55 | 350.55 | +5.65 (+1.64%) | 20,259 |
| 1 Mar 2011 | INR | 342 | 348.9 | 337.55 | 344.9 | 344.9 | +9.05 (+2.69%) | 15,249 |
| 28 Feb 2011 | INR | 350 | 358.95 | 333.15 | 335.85 | 335.85 | -4.3 (-1.26%) | 14,385 |
| 25 Feb 2011 | INR | 340 | 352.85 | 337.5 | 340.15 | 340.15 | +0.55 (+0.16%) | 17,396 |
| 24 Feb 2011 | INR | 353 | 353 | 338.1 | 339.6 | 339.6 | -9.8 (-2.80%) | 8,852 |
| 23 Feb 2011 | INR | 362 | 362 | 348.1 | 349.4 | 349.4 | -11 (-3.05%) | 10,048 |
| 22 Feb 2011 | INR | 363 | 364.7 | 345 | 360.4 | 360.4 | -4.75 (-1.30%) | 7,683 |
| 21 Feb 2011 | INR | 370 | 371 | 357.6 | 365.15 | 365.15 | -1.55 (-0.42%) | 9,074 |
| 18 Feb 2011 | INR | 384.8 | 392 | 363.4 | 366.7 | 366.7 | -12.7 (-3.35%) | 42,496 |
| 17 Feb 2011 | INR | 383 | 387.1 | 376 | 379.4 | 379.4 | -2.1 (-0.55%) | 18,147 |
| 16 Feb 2011 | INR | 375 | 386.6 | 371 | 381.5 | 381.5 | +10.15 (+2.73%) | 37,624 |
| 15 Feb 2011 | INR | 362 | 386.7 | 362 | 371.35 | 371.35 | +4.65 (+1.27%) | 42,165 |
| 14 Feb 2011 | INR | 372 | 374.9 | 363.1 | 366.7 | 366.7 | +4.1 (+1.13%) | 18,984 |
| 11 Feb 2011 | INR | 332.45 | 366.95 | 332.45 | 362.6 | 362.6 | +4.15 (+1.16%) | 60,958 |
| 10 Feb 2011 | INR | 351.95 | 372.05 | 350.05 | 358.45 | 358.45 | +3 (+0.84%) | 38,817 |
| 9 Feb 2011 | INR | 354.2 | 384.95 | 337.5 | 355.45 | 355.45 | -5.2 (-1.44%) | 93,082 |
| 8 Feb 2011 | INR | 392 | 392 | 360 | 360.65 | 360.65 | -7.15 (-1.94%) | 18,000 |
| 7 Feb 2011 | INR | 375 | 380 | 366.5 | 367.8 | 367.8 | -7.6 (-2.02%) | 14,802 |
