| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 386.05 | 397.5 | 370.5 | 375.4 | 375.4 | -9.55 (-2.48%) | 26,318 |
| 3 Feb 2011 | INR | 390 | 395 | 380.25 | 384.95 | 384.95 | -9.35 (-2.37%) | 29,098 |
| 2 Feb 2011 | INR | 397.25 | 401.9 | 388.95 | 394.3 | 394.3 | +8.85 (+2.30%) | 52,357 |
| 1 Feb 2011 | INR | 390 | 412.9 | 383 | 385.45 | 385.45 | -5.1 (-1.31%) | 66,732 |
| 31 Jan 2011 | INR | 399.2 | 399.2 | 366.4 | 390.55 | 390.55 | -8.65 (-2.17%) | 62,568 |
| 28 Jan 2011 | INR | 430 | 430 | 393.9 | 399.2 | 399.2 | -27.6 (-6.47%) | 70,669 |
| 27 Jan 2011 | INR | 441.95 | 447 | 425 | 426.8 | 426.8 | -10.55 (-2.41%) | 104,832 |
| 25 Jan 2011 | INR | 471.25 | 516.25 | 432.15 | 437.35 | 437.35 | -30.6 (-6.54%) | 1,150,345 |
| 24 Jan 2011 | INR | 460.9 | 474.7 | 456.1 | 467.95 | 467.95 | +11.65 (+2.55%) | 76,126 |
| 21 Jan 2011 | INR | 423 | 472 | 418 | 456.3 | 456.3 | +35.25 (+8.37%) | 275,201 |
| 20 Jan 2011 | INR | 420 | 427.95 | 415 | 421.05 | 421.05 | -0.45 (-0.11%) | 13,986 |
| 19 Jan 2011 | INR | 421 | 433 | 417.6 | 421.5 | 421.5 | +0.85 (+0.20%) | 6,597 |
| 18 Jan 2011 | INR | 427.1 | 436.95 | 420 | 420.65 | 420.65 | -9.45 (-2.20%) | 10,084 |
| 17 Jan 2011 | INR | 427.5 | 440 | 422.1 | 430.1 | 430.1 | -1.8 (-0.42%) | 10,942 |
| 14 Jan 2011 | INR | 443 | 447 | 429.5 | 431.9 | 431.9 | -11.3 (-2.55%) | 8,442 |
| 13 Jan 2011 | INR | 449.8 | 454 | 441.2 | 443.2 | 443.2 | -3.95 (-0.88%) | 8,486 |
| 12 Jan 2011 | INR | 445.5 | 451.85 | 442.5 | 447.15 | 447.15 | +3.35 (+0.75%) | 7,873 |
| 11 Jan 2011 | INR | 449.85 | 452 | 440 | 443.8 | 443.8 | +0.95 (+0.21%) | 7,535 |
| 10 Jan 2011 | INR | 459.7 | 471.95 | 435 | 442.85 | 442.85 | -8.95 (-1.98%) | 30,439 |
| 7 Jan 2011 | INR | 475.1 | 490.95 | 445.6 | 451.8 | 451.8 | -25.2 (-5.28%) | 23,470 |
| 6 Jan 2011 | INR | 485.15 | 492.65 | 475.2 | 477 | 477 | -8.95 (-1.84%) | 6,338 |
| 5 Jan 2011 | INR | 495 | 504.8 | 484.7 | 485.95 | 485.95 | -8.35 (-1.69%) | 17,715 |
| 4 Jan 2011 | INR | 500 | 507.55 | 484 | 494.3 | 494.3 | +1.7 (+0.35%) | 30,179 |
| 3 Jan 2011 | INR | 485.75 | 510 | 485.75 | 492.6 | 492.6 | +7.9 (+1.63%) | 31,513 |
| 31 Dec 2010 | INR | 495.3 | 499 | 482.2 | 484.7 | 484.7 | -5.75 (-1.17%) | 37,735 |
| 30 Dec 2010 | INR | 460 | 526 | 457.5 | 490.45 | 490.45 | +30.15 (+6.55%) | 382,550 |
| 29 Dec 2010 | INR | 446 | 469.95 | 445 | 460.3 | 460.3 | +13.85 (+3.10%) | 16,697 |
| 28 Dec 2010 | INR | 451 | 453 | 445.25 | 446.45 | 446.45 | -1.55 (-0.35%) | 6,610 |
| 27 Dec 2010 | INR | 449.9 | 450 | 444.5 | 448 | 448 | +1.6 (+0.36%) | 4,974 |
| 24 Dec 2010 | INR | 444.05 | 450 | 444 | 446.4 | 446.4 | -0.75 (-0.17%) | 4,258 |
