| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 454 | 454 | 442.3 | 447.15 | 447.15 | -2.05 (-0.46%) | 5,031 |
| 22 Dec 2010 | INR | 441 | 456 | 438.2 | 449.2 | 449.2 | +6.5 (+1.47%) | 8,018 |
| 21 Dec 2010 | INR | 435 | 458.8 | 435 | 442.7 | 442.7 | +2.95 (+0.67%) | 10,681 |
| 20 Dec 2010 | INR | 436.6 | 442.85 | 434.85 | 439.75 | 439.75 | -0.4 (-0.09%) | 3,164 |
| 16 Dec 2010 | INR | 441.05 | 449 | 435.35 | 440.15 | 440.15 | +0.55 (+0.13%) | 5,212 |
| 15 Dec 2010 | INR | 450.05 | 452 | 436 | 439.6 | 439.6 | -9.05 (-2.02%) | 5,400 |
| 14 Dec 2010 | INR | 448.05 | 459 | 447 | 448.65 | 448.65 | +0.7 (+0.16%) | 33,119 |
| 13 Dec 2010 | INR | 444 | 455 | 440 | 447.95 | 447.95 | +4.6 (+1.04%) | 12,136 |
| 10 Dec 2010 | INR | 427.5 | 455 | 420.1 | 443.35 | 443.35 | +14.2 (+3.31%) | 12,878 |
| 9 Dec 2010 | INR | 455 | 455 | 420.1 | 429.15 | 429.15 | -23.15 (-5.12%) | 20,552 |
| 8 Dec 2010 | INR | 455 | 460 | 442.05 | 452.3 | 452.3 | -7.15 (-1.56%) | 11,041 |
| 7 Dec 2010 | INR | 465 | 467.1 | 444.1 | 459.45 | 459.45 | -5.9 (-1.27%) | 12,283 |
| 6 Dec 2010 | INR | 470.2 | 479 | 461.15 | 465.35 | 465.35 | +2 (+0.43%) | 6,651 |
| 3 Dec 2010 | INR | 483.4 | 483.4 | 460 | 463.35 | 463.35 | -15.6 (-3.26%) | 11,521 |
| 2 Dec 2010 | INR | 476.4 | 494.7 | 475 | 478.95 | 478.95 | +8.3 (+1.76%) | 18,031 |
| 1 Dec 2010 | INR | 445.1 | 477.7 | 440.1 | 470.65 | 470.65 | +28.65 (+6.48%) | 45,164 |
| 30 Nov 2010 | INR | 425 | 449 | 416.05 | 442 | 442 | +12.15 (+2.83%) | 26,512 |
| 29 Nov 2010 | INR | 430 | 441 | 415 | 429.85 | 429.85 | -4.45 (-1.02%) | 14,728 |
| 26 Nov 2010 | INR | 450 | 450 | 420 | 434.3 | 434.3 | -14.4 (-3.21%) | 28,666 |
| 25 Nov 2010 | INR | 467.5 | 468 | 445.25 | 448.7 | 448.7 | -15.15 (-3.27%) | 17,750 |
| 24 Nov 2010 | INR | 462.55 | 475.85 | 461 | 463.85 | 463.85 | +1.75 (+0.38%) | 17,759 |
| 23 Nov 2010 | INR | 470 | 483 | 460.25 | 462.1 | 462.1 | -13.8 (-2.90%) | 19,924 |
| 22 Nov 2010 | INR | 483 | 494 | 474.05 | 475.9 | 475.9 | -10.05 (-2.07%) | 24,797 |
| 19 Nov 2010 | INR | 501 | 507.5 | 485 | 485.95 | 485.95 | -14.35 (-2.87%) | 14,771 |
| 18 Nov 2010 | INR | 510.05 | 518 | 485 | 500.3 | 500.3 | -8.8 (-1.73%) | 23,168 |
| 16 Nov 2010 | INR | 515 | 519.8 | 501.5 | 509.1 | 509.1 | -6.05 (-1.17%) | 21,280 |
| 15 Nov 2010 | INR | 520.05 | 527.7 | 512 | 515.15 | 515.15 | -4.2 (-0.81%) | 13,295 |
| 12 Nov 2010 | INR | 528.4 | 529.9 | 518 | 519.35 | 519.35 | -8.75 (-1.66%) | 15,567 |
| 11 Nov 2010 | INR | 530 | 545 | 526 | 528.1 | 528.1 | +0.3 (+0.06%) | 29,847 |
| 10 Nov 2010 | INR | 531 | 544.9 | 520 | 527.8 | 527.8 | -4.45 (-0.84%) | 22,184 |
