| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 524 | 550 | 518.4 | 532.25 | 532.25 | +12.25 (+2.36%) | 43,605 |
| 8 Nov 2010 | INR | 527.5 | 527.5 | 517.55 | 520 | 520 | -7 (-1.33%) | 17,330 |
| 5 Nov 2010 | INR | 525.6 | 527.7 | 525 | 527 | 527 | +8.9 (+1.72%) | 7,914 |
| 4 Nov 2010 | INR | 530 | 532.8 | 515.1 | 518.1 | 518.1 | -9.1 (-1.73%) | 32,383 |
| 3 Nov 2010 | INR | 525 | 539 | 519 | 527.2 | 527.2 | -10.9 (-2.03%) | 97,534 |
| 2 Nov 2010 | INR | 569.4 | 573.45 | 519.5 | 538.1 | 538.1 | -23.4 (-4.17%) | 215,966 |
| 1 Nov 2010 | INR | 567.95 | 577 | 560 | 561.5 | 561.5 | -1.95 (-0.35%) | 36,034 |
| 29 Oct 2010 | INR | 583.4 | 584.3 | 552.4 | 563.45 | 563.45 | -14.7 (-2.54%) | 44,608 |
| 28 Oct 2010 | INR | 588.3 | 593 | 576 | 578.15 | 578.15 | -2.35 (-0.40%) | 48,739 |
| 27 Oct 2010 | INR | 582.1 | 597.5 | 576.65 | 580.5 | 580.5 | +1.3 (+0.22%) | 125,792 |
| 26 Oct 2010 | INR | 571 | 632 | 571 | 579.2 | 579.2 | +1.65 (+0.29%) | 586,255 |
| 25 Oct 2010 | INR | 594.4 | 594.4 | 567.35 | 577.55 | 577.55 | -8.6 (-1.47%) | 103,543 |
| 22 Oct 2010 | INR | 534.1 | 642 | 534.1 | 586.15 | 586.15 | +44.3 (+8.18%) | 1,067,960 |
| 21 Oct 2010 | INR | 554.8 | 554.8 | 536 | 541.85 | 541.85 | -7.65 (-1.39%) | 47,927 |
| 20 Oct 2010 | INR | 567.95 | 567.95 | 545 | 549.5 | 549.5 | -18.45 (-3.25%) | 31,648 |
| 19 Oct 2010 | INR | 588.4 | 588.4 | 565.5 | 567.95 | 567.95 | -11.3 (-1.95%) | 11,016 |
| 18 Oct 2010 | INR | 556.6 | 589 | 556.6 | 579.25 | 579.25 | -8.1 (-1.38%) | 16,950 |
| 15 Oct 2010 | INR | 585 | 590.5 | 574.3 | 587.35 | 587.35 | +8.8 (+1.52%) | 40,264 |
| 14 Oct 2010 | INR | 598.1 | 602 | 576.25 | 578.55 | 578.55 | -19.25 (-3.22%) | 42,467 |
| 13 Oct 2010 | INR | 609 | 612.95 | 596.05 | 597.8 | 597.8 | -11.8 (-1.94%) | 45,073 |
| 12 Oct 2010 | INR | 609.1 | 614.75 | 607 | 609.6 | 609.6 | -3.3 (-0.54%) | 6,156 |
| 11 Oct 2010 | INR | 612.35 | 616 | 611.35 | 612.9 | 612.9 | +3.35 (+0.55%) | 7,531 |
| 8 Oct 2010 | INR | 619.85 | 619.85 | 608 | 609.55 | 609.55 | -3.7 (-0.60%) | 12,540 |
| 7 Oct 2010 | INR | 621.95 | 621.95 | 612 | 613.25 | 613.25 | -4.1 (-0.66%) | 14,833 |
| 6 Oct 2010 | INR | 625 | 625 | 616.15 | 617.35 | 617.35 | -2.8 (-0.45%) | 21,576 |
| 5 Oct 2010 | INR | 629.6 | 629.6 | 618.6 | 620.15 | 620.15 | -6.15 (-0.98%) | 15,517 |
| 4 Oct 2010 | INR | 631.25 | 634.9 | 625 | 626.3 | 626.3 | -2.2 (-0.35%) | 19,543 |
| 1 Oct 2010 | INR | 625 | 636.9 | 625 | 628.5 | 628.5 | +1.05 (+0.17%) | 19,495 |
| 30 Sep 2010 | INR | 630.9 | 634.9 | 625.05 | 627.45 | 627.45 | +1.55 (+0.25%) | 9,937 |
| 29 Sep 2010 | INR | 624 | 652.6 | 615.25 | 625.9 | 625.9 | +4.2 (+0.68%) | 59,395 |
