| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 612 | 624 | 612 | 621.7 | 621.7 | -1.2 (-0.19%) | 6,750 |
| 27 Sep 2010 | INR | 616.45 | 633.4 | 616.45 | 622.9 | 622.9 | +6.45 (+1.05%) | 21,179 |
| 24 Sep 2010 | INR | 606.5 | 621.9 | 606.5 | 616.45 | 616.45 | -0.2 (-0.03%) | 14,332 |
| 23 Sep 2010 | INR | 630.8 | 630.8 | 615 | 616.65 | 616.65 | -9.3 (-1.49%) | 44,147 |
| 22 Sep 2010 | INR | 639.6 | 639.6 | 621 | 625.95 | 625.95 | -5.35 (-0.85%) | 12,945 |
| 21 Sep 2010 | INR | 654.45 | 654.45 | 625.5 | 631.3 | 631.3 | -14.5 (-2.25%) | 17,015 |
| 20 Sep 2010 | INR | 650.25 | 654.4 | 640.25 | 645.8 | 645.8 | -4.3 (-0.66%) | 12,713 |
| 17 Sep 2010 | INR | 645.1 | 658.7 | 642.2 | 650.1 | 650.1 | +4.45 (+0.69%) | 40,135 |
| 16 Sep 2010 | INR | 659 | 659 | 645.05 | 645.65 | 645.65 | -11.45 (-1.74%) | 17,078 |
| 15 Sep 2010 | INR | 651 | 663.9 | 651 | 657.1 | 657.1 | +6.3 (+0.97%) | 52,537 |
| 14 Sep 2010 | INR | 650 | 659.6 | 648.25 | 650.8 | 650.8 | -2.55 (-0.39%) | 23,985 |
| 13 Sep 2010 | INR | 657 | 664 | 650 | 653.35 | 653.35 | -2.25 (-0.34%) | 25,781 |
| 9 Sep 2010 | INR | 654 | 664 | 649.9 | 655.6 | 655.6 | +6.85 (+1.06%) | 29,675 |
| 8 Sep 2010 | INR | 640 | 662.9 | 640 | 648.75 | 648.75 | +2.65 (+0.41%) | 47,690 |
| 7 Sep 2010 | INR | 642 | 665.9 | 638 | 646.1 | 646.1 | +10.3 (+1.62%) | 88,100 |
| 6 Sep 2010 | INR | 635.05 | 640.9 | 630.1 | 635.8 | 635.8 | +1.85 (+0.29%) | 22,336 |
| 3 Sep 2010 | INR | 635 | 643.7 | 629 | 633.95 | 633.95 | +1.6 (+0.25%) | 28,615 |
| 2 Sep 2010 | INR | 640.8 | 644.8 | 631.05 | 632.35 | 632.35 | +2.2 (+0.35%) | 27,068 |
| 1 Sep 2010 | INR | 633 | 641 | 626 | 630.15 | 630.15 | +2.55 (+0.41%) | 35,791 |
| 31 Aug 2010 | INR | 614 | 635 | 614 | 627.6 | 627.6 | +10.3 (+1.67%) | 34,313 |
| 30 Aug 2010 | INR | 641 | 641 | 613.2 | 617.3 | 617.3 | -12.7 (-2.02%) | 24,647 |
| 27 Aug 2010 | INR | 653.85 | 653.85 | 626 | 630 | 630 | -20.15 (-3.10%) | 19,729 |
| 26 Aug 2010 | INR | 657.85 | 668 | 647.35 | 650.15 | 650.15 | -1.8 (-0.28%) | 22,435 |
| 25 Aug 2010 | INR | 670.1 | 676.9 | 648 | 651.95 | 651.95 | -21.15 (-3.14%) | 44,017 |
| 24 Aug 2010 | INR | 677 | 690 | 666 | 673.1 | 673.1 | +3.5 (+0.52%) | 113,846 |
| 23 Aug 2010 | INR | 633.8 | 679.95 | 628 | 669.6 | 669.6 | +41.4 (+6.59%) | 267,566 |
| 20 Aug 2010 | INR | 634.2 | 641 | 626.1 | 628.2 | 628.2 | -6.55 (-1.03%) | 23,755 |
| 19 Aug 2010 | INR | 631.9 | 643.95 | 625.1 | 634.75 | 634.75 | +8.95 (+1.43%) | 67,453 |
| 18 Aug 2010 | INR | 621 | 636 | 620 | 625.8 | 625.8 | +5.45 (+0.88%) | 40,027 |
| 17 Aug 2010 | INR | 630 | 642.4 | 620 | 620.35 | 620.35 | -4.9 (-0.78%) | 63,398 |
