| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 622.95 | 632.5 | 618.5 | 625.25 | 625.25 | +3.45 (+0.55%) | 54,946 |
| 13 Aug 2010 | INR | 629 | 629 | 620 | 621.8 | 621.8 | -3.65 (-0.58%) | 10,053 |
| 12 Aug 2010 | INR | 623.9 | 628 | 615.65 | 625.45 | 625.45 | +5.45 (+0.88%) | 22,953 |
| 11 Aug 2010 | INR | 614.95 | 636 | 611.05 | 620 | 620 | +9.35 (+1.53%) | 57,359 |
| 10 Aug 2010 | INR | 619.8 | 619.8 | 609 | 610.65 | 610.65 | +1.95 (+0.32%) | 19,041 |
| 9 Aug 2010 | INR | 629.95 | 629.95 | 605.1 | 608.7 | 608.7 | -12.55 (-2.02%) | 31,974 |
| 6 Aug 2010 | INR | 628.05 | 634.4 | 620 | 621.25 | 621.25 | -7.5 (-1.19%) | 16,279 |
| 5 Aug 2010 | INR | 632.5 | 639 | 625 | 628.75 | 628.75 | -2.85 (-0.45%) | 15,076 |
| 4 Aug 2010 | INR | 631.1 | 646.5 | 628 | 631.6 | 631.6 | -3.75 (-0.59%) | 22,433 |
| 3 Aug 2010 | INR | 650 | 650 | 632.5 | 635.35 | 635.35 | -7.55 (-1.17%) | 23,278 |
| 2 Aug 2010 | INR | 639.5 | 652 | 638 | 642.9 | 642.9 | +9.55 (+1.51%) | 20,576 |
| 30 Jul 2010 | INR | 628.1 | 644 | 625.1 | 633.35 | 633.35 | -0.1 (-0.02%) | 58,968 |
| 29 Jul 2010 | INR | 647.5 | 647.8 | 632 | 633.45 | 633.45 | -10.45 (-1.62%) | 22,896 |
| 28 Jul 2010 | INR | 650 | 653.7 | 642.05 | 643.9 | 643.9 | -2.75 (-0.43%) | 19,590 |
| 27 Jul 2010 | INR | 645.25 | 659.8 | 644 | 646.65 | 646.65 | +8.55 (+1.34%) | 45,065 |
| 26 Jul 2010 | INR | 663.05 | 669.5 | 635.4 | 638.1 | 638.1 | -24.55 (-3.70%) | 43,848 |
| 23 Jul 2010 | INR | 690 | 694.9 | 659.1 | 662.65 | 662.65 | -21 (-3.07%) | 63,118 |
| 22 Jul 2010 | INR | 685 | 700 | 680.55 | 683.65 | 683.65 | -5.6 (-0.81%) | 67,146 |
| 21 Jul 2010 | INR | 717 | 743 | 661.65 | 689.25 | 689.25 | -24.2 (-3.39%) | 400,253 |
| 20 Jul 2010 | INR | 734.7 | 734.8 | 712 | 713.45 | 713.45 | -13.85 (-1.90%) | 39,951 |
| 19 Jul 2010 | INR | 739.45 | 745 | 724.5 | 727.3 | 727.3 | -12.15 (-1.64%) | 31,817 |
| 16 Jul 2010 | INR | 740.1 | 750 | 735 | 739.45 | 739.45 | -2.75 (-0.37%) | 18,389 |
| 15 Jul 2010 | INR | 702 | 755 | 702 | 742.2 | 742.2 | +21.55 (+2.99%) | 62,633 |
| 14 Jul 2010 | INR | 730.6 | 737.9 | 718 | 720.65 | 720.65 | -8.05 (-1.10%) | 33,751 |
| 13 Jul 2010 | INR | 735 | 740 | 721 | 728.7 | 728.7 | -9.2 (-1.25%) | 32,581 |
| 12 Jul 2010 | INR | 735.5 | 746 | 735.15 | 737.9 | 737.9 | -1.1 (-0.15%) | 23,330 |
| 9 Jul 2010 | INR | 685 | 750 | 685 | 739 | 739 | +1.6 (+0.22%) | 13,311 |
| 8 Jul 2010 | INR | 748.65 | 748.65 | 734.05 | 737.4 | 737.4 | +0.15 (+0.02%) | 10,750 |
| 7 Jul 2010 | INR | 744 | 744 | 735.05 | 737.25 | 737.25 | -4.35 (-0.59%) | 7,366 |
| 6 Jul 2010 | INR | 746.2 | 748 | 737 | 741.6 | 741.6 | -0.9 (-0.12%) | 14,986 |
