| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 738.1 | 751.6 | 731.5 | 742.5 | 742.5 | +6.9 (+0.94%) | 38,215 |
| 2 Jul 2010 | INR | 713 | 756.95 | 713 | 735.6 | 735.6 | +18.25 (+2.54%) | 148,414 |
| 1 Jul 2010 | INR | 718.1 | 725 | 710.3 | 717.35 | 717.35 | -3.6 (-0.50%) | 10,032 |
| 30 Jun 2010 | INR | 705 | 725 | 705 | 720.95 | 720.95 | -7.25 (-1.00%) | 14,279 |
| 29 Jun 2010 | INR | 712.1 | 741 | 712.1 | 728.2 | 728.2 | +0.1 (+0.01%) | 20,740 |
| 28 Jun 2010 | INR | 725 | 746.8 | 707 | 728.1 | 728.1 | +22.75 (+3.23%) | 85,878 |
| 25 Jun 2010 | INR | 715.1 | 728 | 704 | 705.35 | 705.35 | -8.65 (-1.21%) | 10,743 |
| 24 Jun 2010 | INR | 721 | 732 | 705 | 714 | 714 | -6.15 (-0.85%) | 13,663 |
| 23 Jun 2010 | INR | 706 | 723.05 | 706 | 720.15 | 720.15 | -3.3 (-0.46%) | 19,134 |
| 22 Jun 2010 | INR | 733.9 | 741.7 | 719 | 723.45 | 723.45 | -11.8 (-1.60%) | 11,207 |
| 21 Jun 2010 | INR | 732 | 745 | 724 | 735.25 | 735.25 | +4.4 (+0.60%) | 17,404 |
| 18 Jun 2010 | INR | 722 | 747.7 | 722 | 730.85 | 730.85 | +5.7 (+0.79%) | 33,982 |
| 17 Jun 2010 | INR | 725.65 | 733.5 | 718 | 725.15 | 725.15 | -0.55 (-0.08%) | 13,165 |
| 16 Jun 2010 | INR | 718 | 738.95 | 712.3 | 725.7 | 725.7 | +10.2 (+1.43%) | 61,818 |
| 15 Jun 2010 | INR | 713.7 | 719 | 710.2 | 715.5 | 715.5 | -0.85 (-0.12%) | 14,848 |
| 14 Jun 2010 | INR | 703 | 719.55 | 703 | 716.35 | 716.35 | +16.1 (+2.30%) | 25,744 |
| 11 Jun 2010 | INR | 702 | 713 | 700 | 700.25 | 700.25 | -2 (-0.28%) | 13,860 |
| 10 Jun 2010 | INR | 700 | 707.8 | 695 | 702.25 | 702.25 | +4.4 (+0.63%) | 14,163 |
| 9 Jun 2010 | INR | 691 | 712.85 | 691 | 697.85 | 697.85 | -0.4 (-0.06%) | 28,898 |
| 8 Jun 2010 | INR | 700 | 718 | 685 | 698.25 | 698.25 | -5.2 (-0.74%) | 37,615 |
| 7 Jun 2010 | INR | 692 | 706 | 678 | 703.45 | 703.45 | -9.55 (-1.34%) | 31,978 |
| 4 Jun 2010 | INR | 711 | 719.95 | 705.2 | 713 | 713 | +4.1 (+0.58%) | 31,041 |
| 3 Jun 2010 | INR | 695.5 | 726 | 695.5 | 708.9 | 708.9 | +20.3 (+2.95%) | 130,719 |
| 2 Jun 2010 | INR | 676 | 694.5 | 676 | 688.6 | 688.6 | +13.3 (+1.97%) | 16,199 |
| 1 Jun 2010 | INR | 685.25 | 705 | 672.15 | 675.3 | 675.3 | -12.55 (-1.82%) | 33,298 |
| 31 May 2010 | INR | 675 | 713 | 671 | 687.85 | 687.85 | +6.7 (+0.98%) | 57,299 |
| 28 May 2010 | INR | 675 | 695 | 675 | 681.15 | 681.15 | +4.4 (+0.65%) | 19,448 |
| 27 May 2010 | INR | 643.1 | 678.85 | 643.1 | 676.75 | 676.75 | +19.35 (+2.94%) | 37,754 |
| 26 May 2010 | INR | 650 | 665 | 641.75 | 657.4 | 657.4 | +20.7 (+3.25%) | 24,586 |
| 25 May 2010 | INR | 660.1 | 660.1 | 635 | 636.7 | 636.7 | -29.7 (-4.46%) | 23,611 |
