| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 627.05 | 638 | 621.45 | 628.05 | 628.05 | +0.35 (+0.06%) | 21,501 |
| 8 Apr 2010 | INR | 647 | 649.95 | 625 | 627.7 | 627.7 | -16.85 (-2.61%) | 63,063 |
| 7 Apr 2010 | INR | 641 | 672.75 | 636.3 | 644.55 | 644.55 | +4.4 (+0.69%) | 199,956 |
| 6 Apr 2010 | INR | 599 | 648.7 | 599 | 640.15 | 640.15 | +44.5 (+7.47%) | 218,691 |
| 5 Apr 2010 | INR | 578 | 600 | 578 | 595.65 | 595.65 | +15.2 (+2.62%) | 29,724 |
| 1 Apr 2010 | INR | 579.8 | 586.85 | 577 | 580.45 | 580.45 | +7 (+1.22%) | 14,660 |
| 31 Mar 2010 | INR | 573.2 | 586 | 571.4 | 573.45 | 573.45 | +1.25 (+0.22%) | 17,235 |
| 30 Mar 2010 | INR | 580 | 593.8 | 569 | 572.2 | 572.2 | -3.05 (-0.53%) | 19,511 |
| 29 Mar 2010 | INR | 580.6 | 585 | 573 | 575.25 | 575.25 | -5.15 (-0.89%) | 11,552 |
| 26 Mar 2010 | INR | 572.5 | 590 | 572.5 | 580.4 | 580.4 | +4.05 (+0.70%) | 7,328 |
| 25 Mar 2010 | INR | 578 | 589.95 | 571 | 576.35 | 576.35 | -7.6 (-1.30%) | 12,286 |
| 23 Mar 2010 | INR | 585 | 594 | 582 | 583.95 | 583.95 | +1.55 (+0.27%) | 8,204 |
| 22 Mar 2010 | INR | 582 | 594.7 | 581 | 582.4 | 582.4 | -5.55 (-0.94%) | 15,263 |
| 19 Mar 2010 | INR | 590 | 594.95 | 585 | 587.95 | 587.95 | -0.55 (-0.09%) | 7,711 |
| 18 Mar 2010 | INR | 585 | 598.9 | 585 | 588.5 | 588.5 | 0.0 (0.0%) | 9,406 |
| 17 Mar 2010 | INR | 589 | 601.95 | 585.25 | 588.5 | 588.5 | +1.6 (+0.27%) | 14,552 |
| 16 Mar 2010 | INR | 590 | 591.4 | 581.15 | 586.9 | 586.9 | -1.85 (-0.31%) | 10,870 |
| 15 Mar 2010 | INR | 600 | 600 | 586.1 | 588.75 | 588.75 | -10.65 (-1.78%) | 15,911 |
| 12 Mar 2010 | INR | 610.2 | 615 | 596.25 | 599.4 | 599.4 | -6.25 (-1.03%) | 46,730 |
| 11 Mar 2010 | INR | 609.9 | 621.95 | 604 | 605.65 | 605.65 | +3.05 (+0.51%) | 129,534 |
| 10 Mar 2010 | INR | 595.25 | 614.9 | 594.05 | 602.6 | 602.6 | +6.7 (+1.12%) | 101,878 |
| 9 Mar 2010 | INR | 600.5 | 606.7 | 593.05 | 595.9 | 595.9 | -1 (-0.17%) | 18,576 |
| 8 Mar 2010 | INR | 581 | 614.9 | 581 | 596.9 | 596.9 | +18 (+3.11%) | 47,381 |
| 5 Mar 2010 | INR | 589 | 591.95 | 575 | 578.9 | 578.9 | -5.8 (-0.99%) | 12,322 |
| 4 Mar 2010 | INR | 575.6 | 590 | 573.6 | 584.7 | 584.7 | +5.2 (+0.90%) | 8,923 |
| 3 Mar 2010 | INR | 571 | 585 | 571 | 579.5 | 579.5 | +5.45 (+0.95%) | 17,675 |
| 2 Mar 2010 | INR | 587.9 | 587.9 | 570.55 | 574.05 | 574.05 | +3.55 (+0.62%) | 4,040 |
| 26 Feb 2010 | INR | 535 | 587.4 | 535 | 570.5 | 570.5 | +0.5 (+0.09%) | 9,013 |
| 25 Feb 2010 | INR | 581 | 584.4 | 565 | 570 | 570 | -13.95 (-2.39%) | 4,209 |
| 24 Feb 2010 | INR | 560.25 | 590 | 558.6 | 583.95 | 583.95 | +16.15 (+2.84%) | 18,442 |
