| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 562 | 584 | 560 | 567.8 | 567.8 | +9.8 (+1.76%) | 20,979 |
| 22 Feb 2010 | INR | 583.95 | 597 | 552.5 | 558 | 558 | -10.1 (-1.78%) | 11,613 |
| 19 Feb 2010 | INR | 575 | 580 | 564.6 | 568.1 | 568.1 | -12.25 (-2.11%) | 16,323 |
| 18 Feb 2010 | INR | 583 | 590 | 578.05 | 580.35 | 580.35 | -3.7 (-0.63%) | 7,514 |
| 17 Feb 2010 | INR | 596.8 | 599 | 581 | 584.05 | 584.05 | -3.5 (-0.60%) | 13,987 |
| 16 Feb 2010 | INR | 592.4 | 602 | 585.15 | 587.55 | 587.55 | +0.8 (+0.14%) | 39,578 |
| 15 Feb 2010 | INR | 604.85 | 604.85 | 585.05 | 586.75 | 586.75 | -14.3 (-2.38%) | 10,381 |
| 11 Feb 2010 | INR | 609.4 | 611.95 | 587.1 | 601.05 | 601.05 | +0.9 (+0.15%) | 46,708 |
| 10 Feb 2010 | INR | 578.5 | 609.9 | 570.45 | 600.15 | 600.15 | +28.35 (+4.96%) | 82,296 |
| 9 Feb 2010 | INR | 568 | 584.95 | 568 | 571.8 | 571.8 | -3.25 (-0.57%) | 13,085 |
| 8 Feb 2010 | INR | 575 | 585 | 567.1 | 575.05 | 575.05 | +21.7 (+3.92%) | 19,402 |
| 6 Feb 2010 | INR | 553.35 | 553.35 | 553.35 | 553.35 | 553.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 575 | 575 | 547 | 553.35 | 553.35 | -32.2 (-5.50%) | 61,227 |
| 4 Feb 2010 | INR | 604.8 | 604.8 | 583 | 585.55 | 585.55 | -11.65 (-1.95%) | 34,494 |
| 3 Feb 2010 | INR | 601.8 | 614 | 594 | 597.2 | 597.2 | +3.6 (+0.61%) | 40,830 |
| 2 Feb 2010 | INR | 607 | 614 | 588.5 | 593.6 | 593.6 | -7.65 (-1.27%) | 74,357 |
| 1 Feb 2010 | INR | 570 | 609 | 563 | 601.25 | 601.25 | +31.65 (+5.56%) | 83,384 |
| 29 Jan 2010 | INR | 550 | 578 | 533 | 569.6 | 569.6 | +7.85 (+1.40%) | 82,112 |
| 28 Jan 2010 | INR | 595 | 611.6 | 557 | 561.75 | 561.75 | -18.9 (-3.25%) | 91,235 |
| 27 Jan 2010 | INR | 620 | 649 | 575 | 580.65 | 580.65 | -46.05 (-7.35%) | 134,671 |
| 25 Jan 2010 | INR | 593 | 647.8 | 593 | 626.7 | 626.7 | +21.75 (+3.60%) | 244,399 |
| 22 Jan 2010 | INR | 580 | 628.7 | 552.3 | 604.95 | 604.95 | +14 (+2.37%) | 138,995 |
| 21 Jan 2010 | INR | 601 | 605 | 579 | 590.95 | 590.95 | -9.8 (-1.63%) | 57,445 |
| 20 Jan 2010 | INR | 550.05 | 610 | 531.1 | 600.75 | 600.75 | +20.35 (+3.51%) | 130,190 |
| 19 Jan 2010 | INR | 586 | 610 | 576.05 | 580.4 | 580.4 | +1.4 (+0.24%) | 167,185 |
| 18 Jan 2010 | INR | 549 | 586.3 | 540.15 | 579 | 579 | +31.35 (+5.72%) | 233,816 |
| 15 Jan 2010 | INR | 589 | 592.6 | 532.5 | 547.65 | 547.65 | -33.75 (-5.80%) | 174,604 |
| 14 Jan 2010 | INR | 576.25 | 589.5 | 568 | 581.4 | 581.4 | +9.4 (+1.64%) | 107,009 |
| 13 Jan 2010 | INR | 530 | 618 | 530 | 572 | 572 | +36.25 (+6.77%) | 444,802 |
| 12 Jan 2010 | INR | 547.1 | 554 | 531.35 | 535.75 | 535.75 | -7.4 (-1.36%) | 66,675 |
