| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | INR | 258.8 | 271.6 | 245.05 | 261.5 | 261.5 | +0.75 (+0.29%) | 54,478 |
| 15 Jul 2009 | INR | 236.05 | 271.8 | 236.05 | 260.75 | 260.75 | +15.4 (+6.28%) | 49,030 |
| 14 Jul 2009 | INR | 233.05 | 248 | 233.05 | 245.35 | 245.35 | +9.15 (+3.87%) | 13,876 |
| 13 Jul 2009 | INR | 232.05 | 239.7 | 230.25 | 236.2 | 236.2 | +1.7 (+0.72%) | 18,805 |
| 10 Jul 2009 | INR | 233.3 | 241 | 231.05 | 234.5 | 234.5 | -4.6 (-1.92%) | 14,701 |
| 9 Jul 2009 | INR | 236.5 | 240.5 | 232.5 | 239.1 | 239.1 | +3.4 (+1.44%) | 12,856 |
| 8 Jul 2009 | INR | 235.05 | 242.9 | 233 | 235.7 | 235.7 | -8.5 (-3.48%) | 11,305 |
| 7 Jul 2009 | INR | 240.55 | 251.9 | 240.55 | 244.2 | 244.2 | -4.15 (-1.67%) | 9,735 |
| 6 Jul 2009 | INR | 245.05 | 260 | 245.05 | 248.35 | 248.35 | -4.55 (-1.80%) | 16,910 |
| 3 Jul 2009 | INR | 244 | 257 | 244 | 252.9 | 252.9 | +4.85 (+1.96%) | 10,331 |
| 2 Jul 2009 | INR | 240.05 | 268 | 240.05 | 248.05 | 248.05 | -6.9 (-2.71%) | 14,212 |
| 1 Jul 2009 | INR | 240 | 283.7 | 234 | 254.95 | 254.95 | +14.05 (+5.83%) | 19,547 |
| 30 Jun 2009 | INR | 250.9 | 251 | 238.2 | 240.9 | 240.9 | -6.9 (-2.78%) | 7,041 |
| 29 Jun 2009 | INR | 244.95 | 251.45 | 244.95 | 247.8 | 247.8 | +3.2 (+1.31%) | 13,732 |
| 26 Jun 2009 | INR | 242 | 248 | 239.5 | 244.6 | 244.6 | +5.6 (+2.34%) | 17,149 |
| 25 Jun 2009 | INR | 231 | 252.8 | 231 | 239 | 239 | +4.15 (+1.77%) | 11,641 |
| 24 Jun 2009 | INR | 218 | 237 | 218 | 234.85 | 234.85 | +6.25 (+2.73%) | 10,418 |
| 23 Jun 2009 | INR | 228.2 | 237.9 | 225 | 228.6 | 228.6 | -4.15 (-1.78%) | 8,907 |
| 22 Jun 2009 | INR | 228 | 245.95 | 228 | 232.75 | 232.75 | -4.5 (-1.90%) | 6,353 |
| 19 Jun 2009 | INR | 229.3 | 244.95 | 229.3 | 237.25 | 237.25 | +7.5 (+3.26%) | 15,964 |
| 18 Jun 2009 | INR | 221.45 | 243.75 | 221.45 | 229.75 | 229.75 | -7.9 (-3.32%) | 14,537 |
| 17 Jun 2009 | INR | 240.05 | 252.95 | 235 | 237.65 | 237.65 | -8.25 (-3.36%) | 25,850 |
| 16 Jun 2009 | INR | 235.05 | 252 | 235.05 | 245.9 | 245.9 | +3.95 (+1.63%) | 17,198 |
| 15 Jun 2009 | INR | 237.6 | 257.95 | 237.6 | 241.95 | 241.95 | -14.2 (-5.54%) | 17,911 |
| 12 Jun 2009 | INR | 257 | 274.95 | 254 | 256.15 | 256.15 | -11.15 (-4.17%) | 69,698 |
| 11 Jun 2009 | INR | 247.5 | 273.9 | 245 | 267.3 | 267.3 | +14.75 (+5.84%) | 169,129 |
| 10 Jun 2009 | INR | 225.6 | 261.8 | 225.6 | 252.55 | 252.55 | +11.5 (+4.77%) | 104,467 |
| 9 Jun 2009 | INR | 259.5 | 259.5 | 230.25 | 241.05 | 241.05 | -1.75 (-0.72%) | 15,818 |
| 8 Jun 2009 | INR | 225.1 | 260 | 225.1 | 242.8 | 242.8 | +1.25 (+0.52%) | 33,172 |
| 5 Jun 2009 | INR | 239.35 | 247 | 228 | 241.55 | 241.55 | +3.05 (+1.28%) | 28,593 |
