| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 150 | 158 | 148 | 154.55 | 154.55 | +6.65 (+4.50%) | 14,107 |
| 21 Apr 2009 | INR | 144 | 148.8 | 141.5 | 147.9 | 147.9 | +0.05 (+0.03%) | 4,097 |
| 20 Apr 2009 | INR | 149.9 | 153 | 141.2 | 147.85 | 147.85 | +2.35 (+1.62%) | 5,073 |
| 17 Apr 2009 | INR | 144.8 | 158.8 | 144.8 | 145.5 | 145.5 | +2.35 (+1.64%) | 2,887 |
| 16 Apr 2009 | INR | 156.8 | 158 | 132 | 143.15 | 143.15 | -10.2 (-6.65%) | 10,452 |
| 15 Apr 2009 | INR | 148 | 160.95 | 142.1 | 153.35 | 153.35 | -1 (-0.65%) | 28,354 |
| 13 Apr 2009 | INR | 146 | 160.8 | 140.95 | 154.35 | 154.35 | +12.65 (+8.93%) | 37,282 |
| 9 Apr 2009 | INR | 139.2 | 147 | 139.2 | 141.7 | 141.7 | -3.4 (-2.34%) | 5,439 |
| 8 Apr 2009 | INR | 133.3 | 152.95 | 130.1 | 145.1 | 145.1 | +6.55 (+4.73%) | 12,948 |
| 6 Apr 2009 | INR | 146 | 147 | 134.15 | 138.55 | 138.55 | -1.35 (-0.96%) | 12,908 |
| 2 Apr 2009 | INR | 120 | 144 | 120 | 139.9 | 139.9 | +19.7 (+16.39%) | 23,493 |
| 1 Apr 2009 | INR | 118.9 | 121 | 114 | 120.2 | 120.2 | +5.15 (+4.48%) | 1,806 |
| 31 Mar 2009 | INR | 114 | 120 | 114 | 115.05 | 115.05 | +1.95 (+1.72%) | 3,513 |
| 30 Mar 2009 | INR | 119.9 | 120 | 113 | 113.1 | 113.1 | -6.2 (-5.20%) | 2,606 |
| 27 Mar 2009 | INR | 114 | 121 | 110.3 | 119.3 | 119.3 | +5.3 (+4.65%) | 6,234 |
| 26 Mar 2009 | INR | 117.2 | 117.2 | 112.15 | 114 | 114 | +0.45 (+0.40%) | 1,558 |
| 25 Mar 2009 | INR | 111.1 | 115 | 110.25 | 113.55 | 113.55 | +0.75 (+0.66%) | 1,938 |
| 24 Mar 2009 | INR | 116.6 | 119 | 111.5 | 112.8 | 112.8 | -1.7 (-1.48%) | 4,940 |
| 23 Mar 2009 | INR | 111.5 | 115 | 111.5 | 114.5 | 114.5 | +3.55 (+3.20%) | 1,911 |
| 20 Mar 2009 | INR | 110.3 | 115 | 109.25 | 110.95 | 110.95 | -2.25 (-1.99%) | 2,857 |
| 19 Mar 2009 | INR | 116.6 | 117.95 | 112.7 | 113.2 | 113.2 | -1.85 (-1.61%) | 2,048 |
| 18 Mar 2009 | INR | 110.1 | 117.95 | 110.1 | 115.05 | 115.05 | +4.05 (+3.65%) | 3,028 |
| 17 Mar 2009 | INR | 114.8 | 115 | 108.15 | 111 | 111 | -0.95 (-0.85%) | 1,786 |
| 16 Mar 2009 | INR | 112.6 | 117 | 109.15 | 111.95 | 111.95 | -4.15 (-3.57%) | 3,047 |
| 13 Mar 2009 | INR | 105 | 120 | 105 | 116.1 | 116.1 | +12.4 (+11.96%) | 2,423 |
| 12 Mar 2009 | INR | 102.2 | 109 | 102.2 | 103.7 | 103.7 | -2.45 (-2.31%) | 1,068 |
| 9 Mar 2009 | INR | 102.1 | 108.35 | 102.1 | 106.15 | 106.15 | +0.2 (+0.19%) | 4,265 |
| 6 Mar 2009 | INR | 104 | 107 | 102 | 105.95 | 105.95 | -3.5 (-3.20%) | 2,979 |
| 5 Mar 2009 | INR | 111 | 113.75 | 108 | 109.45 | 109.45 | -1.6 (-1.44%) | 1,802 |
| 4 Mar 2009 | INR | 116 | 117.75 | 110 | 111.05 | 111.05 | -4.85 (-4.18%) | 11,109 |
