| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 129 | 129 | 110 | 115.9 | 115.9 | -1.25 (-1.07%) | 2,049 |
| 2 Mar 2009 | INR | 120 | 120 | 116.1 | 117.15 | 117.15 | -4.35 (-3.58%) | 1,865 |
| 27 Feb 2009 | INR | 125 | 130 | 120.25 | 121.5 | 121.5 | -3.5 (-2.80%) | 1,719 |
| 26 Feb 2009 | INR | 125 | 126 | 121 | 125 | 125 | +1.6 (+1.30%) | 1,936 |
| 25 Feb 2009 | INR | 127.8 | 127.8 | 123.1 | 123.4 | 123.4 | -1.7 (-1.36%) | 2,965 |
| 24 Feb 2009 | INR | 123 | 126 | 123 | 125.1 | 125.1 | +1.1 (+0.89%) | 2,363 |
| 20 Feb 2009 | INR | 124.35 | 125 | 121 | 124 | 124 | -1 (-0.80%) | 1,985 |
| 19 Feb 2009 | INR | 123.8 | 129.9 | 123.8 | 125 | 125 | -0.4 (-0.32%) | 490 |
| 18 Feb 2009 | INR | 124.2 | 129 | 124.2 | 125.4 | 125.4 | +0.15 (+0.12%) | 1,158 |
| 17 Feb 2009 | INR | 126 | 129 | 124.55 | 125.25 | 125.25 | -3.35 (-2.60%) | 877 |
| 16 Feb 2009 | INR | 130.1 | 132.95 | 128.25 | 128.6 | 128.6 | -3.3 (-2.50%) | 3,420 |
| 13 Feb 2009 | INR | 135.3 | 135.3 | 129.2 | 131.9 | 131.9 | +0.3 (+0.23%) | 2,713 |
| 12 Feb 2009 | INR | 134 | 134.9 | 130.85 | 131.6 | 131.6 | -1.1 (-0.83%) | 1,037 |
| 11 Feb 2009 | INR | 131 | 133.9 | 129 | 132.7 | 132.7 | +1 (+0.76%) | 3,610 |
| 10 Feb 2009 | INR | 125 | 136.9 | 125 | 131.7 | 131.7 | +2.15 (+1.66%) | 3,999 |
| 9 Feb 2009 | INR | 129.95 | 130.9 | 127 | 129.55 | 129.55 | +0.95 (+0.74%) | 2,159 |
| 6 Feb 2009 | INR | 132 | 132.95 | 125.25 | 128.6 | 128.6 | +2.7 (+2.14%) | 3,475 |
| 5 Feb 2009 | INR | 125 | 127 | 125 | 125.9 | 125.9 | -1.55 (-1.22%) | 2,303 |
| 4 Feb 2009 | INR | 123 | 130 | 123 | 127.45 | 127.45 | -0.6 (-0.47%) | 1,588 |
| 3 Feb 2009 | INR | 130.15 | 131 | 126.75 | 128.05 | 128.05 | -3.6 (-2.73%) | 2,130 |
| 2 Feb 2009 | INR | 135.3 | 136.85 | 130.1 | 131.65 | 131.65 | -4.15 (-3.06%) | 9,328 |
| 30 Jan 2009 | INR | 144 | 144 | 133 | 135.8 | 135.8 | -4.35 (-3.10%) | 19,473 |
| 29 Jan 2009 | INR | 126 | 144.95 | 126 | 140.15 | 140.15 | +14.95 (+11.94%) | 50,921 |
| 28 Jan 2009 | INR | 123 | 133 | 121.6 | 125.2 | 125.2 | +7.95 (+6.78%) | 13,860 |
| 27 Jan 2009 | INR | 113.1 | 122.6 | 113.1 | 117.25 | 117.25 | +1.75 (+1.52%) | 2,931 |
| 23 Jan 2009 | INR | 112.15 | 122 | 112.15 | 115.5 | 115.5 | -2.6 (-2.20%) | 2,544 |
| 22 Jan 2009 | INR | 120 | 122.85 | 115.25 | 118.1 | 118.1 | -1.95 (-1.62%) | 11,184 |
| 21 Jan 2009 | INR | 115.4 | 122 | 115.4 | 120.05 | 120.05 | -0.05 (-0.04%) | 1,935 |
| 20 Jan 2009 | INR | 120.5 | 122.2 | 116 | 120.1 | 120.1 | -1.8 (-1.48%) | 2,957 |
| 19 Jan 2009 | INR | 122 | 123 | 120 | 121.9 | 121.9 | +1.35 (+1.12%) | 2,654 |
