| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 120 | 124 | 120 | 120.55 | 120.55 | +0.3 (+0.25%) | 11,870 |
| 15 Jan 2009 | INR | 110 | 122.8 | 110 | 120.25 | 120.25 | 0.0 (0.0%) | 5,842 |
| 14 Jan 2009 | INR | 123.85 | 123.9 | 120 | 120.25 | 120.25 | -0.05 (-0.04%) | 2,937 |
| 13 Jan 2009 | INR | 117.15 | 125 | 117.15 | 120.3 | 120.3 | -0.4 (-0.33%) | 5,187 |
| 12 Jan 2009 | INR | 111.25 | 122.95 | 111.25 | 120.7 | 120.7 | +2.1 (+1.77%) | 5,733 |
| 9 Jan 2009 | INR | 111.7 | 121.8 | 111.7 | 118.6 | 118.6 | -6.25 (-5.01%) | 6,751 |
| 7 Jan 2009 | INR | 138 | 139 | 121 | 124.85 | 124.85 | -12.1 (-8.84%) | 22,314 |
| 6 Jan 2009 | INR | 144.4 | 144.4 | 132.5 | 136.95 | 136.95 | -0.25 (-0.18%) | 65,875 |
| 5 Jan 2009 | INR | 119.75 | 137.7 | 119 | 137.2 | 137.2 | +22.45 (+19.56%) | 98,304 |
| 2 Jan 2009 | INR | 113.85 | 117 | 111.5 | 114.75 | 114.75 | +4.3 (+3.89%) | 6,147 |
| 1 Jan 2009 | INR | 107.1 | 112 | 105 | 110.45 | 110.45 | +3.3 (+3.08%) | 4,502 |
| 31 Dec 2008 | INR | 106 | 110 | 106 | 107.15 | 107.15 | +0.15 (+0.14%) | 1,215 |
| 30 Dec 2008 | INR | 106 | 108 | 105 | 107 | 107 | +3.1 (+2.98%) | 2,265 |
| 29 Dec 2008 | INR | 106 | 108 | 99 | 103.9 | 103.9 | -2.2 (-2.07%) | 4,145 |
| 26 Dec 2008 | INR | 110 | 113.35 | 106 | 106.1 | 106.1 | -2.4 (-2.21%) | 2,909 |
| 24 Dec 2008 | INR | 111 | 112 | 107.5 | 108.5 | 108.5 | -4 (-3.56%) | 1,440 |
| 23 Dec 2008 | INR | 112 | 114.5 | 109.1 | 112.5 | 112.5 | -1.15 (-1.01%) | 3,194 |
| 22 Dec 2008 | INR | 110 | 116.95 | 110 | 113.65 | 113.65 | 0.0 (0.0%) | 2,007 |
| 19 Dec 2008 | INR | 115.1 | 115.1 | 113 | 113.65 | 113.65 | -1.75 (-1.52%) | 2,773 |
| 18 Dec 2008 | INR | 119.95 | 119.95 | 111 | 115.4 | 115.4 | +4.15 (+3.73%) | 3,681 |
| 17 Dec 2008 | INR | 115.3 | 120 | 110.35 | 111.25 | 111.25 | -6.85 (-5.80%) | 5,579 |
| 16 Dec 2008 | INR | 117.05 | 119.75 | 115.95 | 118.1 | 118.1 | -3.4 (-2.80%) | 8,364 |
| 15 Dec 2008 | INR | 120 | 124 | 113.6 | 121.5 | 121.5 | +4.6 (+3.93%) | 18,657 |
| 12 Dec 2008 | INR | 101.7 | 118.6 | 95.3 | 116.9 | 116.9 | +18.05 (+18.26%) | 31,496 |
| 11 Dec 2008 | INR | 95.15 | 103 | 95.15 | 98.85 | 98.85 | +2.5 (+2.59%) | 6,780 |
| 10 Dec 2008 | INR | 93.2 | 96.9 | 93.2 | 96.35 | 96.35 | +1.4 (+1.47%) | 2,267 |
| 8 Dec 2008 | INR | 94 | 96 | 93 | 94.95 | 94.95 | +2.5 (+2.70%) | 3,399 |
| 5 Dec 2008 | INR | 94 | 96 | 91.1 | 92.45 | 92.45 | -1.2 (-1.28%) | 4,895 |
| 4 Dec 2008 | INR | 94.8 | 102.8 | 90.35 | 93.65 | 93.65 | +1.9 (+2.07%) | 5,076 |
| 3 Dec 2008 | INR | 95.9 | 95.9 | 90.05 | 91.75 | 91.75 | -1.3 (-1.40%) | 6,352 |
