| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 91 | 98 | 91 | 93.05 | 93.05 | -2.5 (-2.62%) | 5,380 |
| 1 Dec 2008 | INR | 95.15 | 103.9 | 95.1 | 95.55 | 95.55 | -1.7 (-1.75%) | 779 |
| 28 Nov 2008 | INR | 96 | 99.9 | 95 | 97.25 | 97.25 | -0.6 (-0.61%) | 1,251 |
| 27 Nov 2008 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 96.05 | 100 | 96 | 97.85 | 97.85 | -0.05 (-0.05%) | 3,138 |
| 25 Nov 2008 | INR | 101 | 102 | 97.5 | 97.9 | 97.9 | -2.2 (-2.20%) | 1,433 |
| 24 Nov 2008 | INR | 100 | 100.95 | 97.2 | 100.1 | 100.1 | +3.35 (+3.46%) | 3,217 |
| 21 Nov 2008 | INR | 94.95 | 103.9 | 92.05 | 96.75 | 96.75 | +2.35 (+2.49%) | 4,783 |
| 20 Nov 2008 | INR | 92.1 | 98 | 92.1 | 94.4 | 94.4 | -3.45 (-3.53%) | 3,651 |
| 19 Nov 2008 | INR | 105 | 105.8 | 96.7 | 97.85 | 97.85 | -5.9 (-5.69%) | 2,689 |
| 18 Nov 2008 | INR | 99.05 | 106 | 99.05 | 103.75 | 103.75 | +1.75 (+1.72%) | 5,291 |
| 17 Nov 2008 | INR | 102.4 | 105 | 101 | 102 | 102 | -1.5 (-1.45%) | 9,281 |
| 14 Nov 2008 | INR | 106.25 | 110.95 | 102 | 103.5 | 103.5 | -3.85 (-3.59%) | 4,825 |
| 12 Nov 2008 | INR | 107.05 | 110.95 | 106.5 | 107.35 | 107.35 | -1.9 (-1.74%) | 1,132 |
| 11 Nov 2008 | INR | 108 | 111.75 | 108 | 109.25 | 109.25 | -1.6 (-1.44%) | 4,817 |
| 10 Nov 2008 | INR | 111.95 | 112 | 108.1 | 110.85 | 110.85 | +2.35 (+2.17%) | 3,606 |
| 7 Nov 2008 | INR | 108.05 | 110 | 108 | 108.5 | 108.5 | -0.3 (-0.28%) | 4,494 |
| 6 Nov 2008 | INR | 109.7 | 109.7 | 108 | 108.8 | 108.8 | -1.3 (-1.18%) | 2,387 |
| 5 Nov 2008 | INR | 113 | 113 | 110 | 110.1 | 110.1 | -1.6 (-1.43%) | 5,014 |
| 4 Nov 2008 | INR | 108.1 | 113 | 106.6 | 111.7 | 111.7 | +2.25 (+2.06%) | 6,260 |
| 3 Nov 2008 | INR | 107 | 117.9 | 106 | 109.45 | 109.45 | +4.75 (+4.54%) | 13,571 |
| 31 Oct 2008 | INR | 101 | 108.5 | 101 | 104.7 | 104.7 | +4.6 (+4.60%) | 4,924 |
| 29 Oct 2008 | INR | 96.1 | 101.5 | 96.1 | 100.1 | 100.1 | +1.7 (+1.73%) | 3,361 |
| 28 Oct 2008 | INR | 94 | 103.95 | 87 | 98.4 | 98.4 | +7.25 (+7.95%) | 1,720 |
| 27 Oct 2008 | INR | 95 | 102 | 89.95 | 91.15 | 91.15 | -7 (-7.13%) | 6,655 |
| 24 Oct 2008 | INR | 98.1 | 101 | 90.1 | 98.15 | 98.15 | -2.95 (-2.92%) | 19,622 |
| 23 Oct 2008 | INR | 98.1 | 103.7 | 97 | 101.1 | 101.1 | -1.2 (-1.17%) | 2,907 |
| 22 Oct 2008 | INR | 110 | 110 | 100 | 102.3 | 102.3 | -0.75 (-0.73%) | 990 |
| 21 Oct 2008 | INR | 109.95 | 110 | 99.1 | 103.05 | 103.05 | +2.95 (+2.95%) | 2,184 |
| 20 Oct 2008 | INR | 102.1 | 104 | 98.25 | 100.1 | 100.1 | -1.65 (-1.62%) | 4,554 |
