| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 171 | 172.5 | 169 | 170.05 | 170.05 | +1.8 (+1.07%) | 4,984 |
| 1 Sep 2008 | INR | 171.5 | 173.05 | 168 | 168.25 | 168.25 | -3.15 (-1.84%) | 3,791 |
| 29 Aug 2008 | INR | 173 | 173.85 | 170.15 | 171.4 | 171.4 | +2.75 (+1.63%) | 3,314 |
| 28 Aug 2008 | INR | 169 | 172.4 | 167.6 | 168.65 | 168.65 | -2.05 (-1.20%) | 8,683 |
| 27 Aug 2008 | INR | 172 | 175.65 | 170.1 | 170.7 | 170.7 | -3.15 (-1.81%) | 3,283 |
| 26 Aug 2008 | INR | 174 | 176.8 | 173 | 173.85 | 173.85 | -2.85 (-1.61%) | 11,177 |
| 25 Aug 2008 | INR | 177 | 184 | 176 | 176.7 | 176.7 | -0.9 (-0.51%) | 7,854 |
| 22 Aug 2008 | INR | 177.9 | 179 | 175.2 | 177.6 | 177.6 | -0.65 (-0.36%) | 4,299 |
| 21 Aug 2008 | INR | 183.65 | 188 | 177.35 | 178.25 | 178.25 | -4.55 (-2.49%) | 8,857 |
| 20 Aug 2008 | INR | 183.4 | 184.8 | 181.1 | 182.8 | 182.8 | +1.4 (+0.77%) | 13,301 |
| 19 Aug 2008 | INR | 181.05 | 188.95 | 180 | 181.4 | 181.4 | -3.4 (-1.84%) | 9,542 |
| 18 Aug 2008 | INR | 195 | 196.9 | 183 | 184.8 | 184.8 | -4.85 (-2.56%) | 31,312 |
| 14 Aug 2008 | INR | 188.5 | 198 | 183.3 | 189.65 | 189.65 | +1.4 (+0.74%) | 125,045 |
| 13 Aug 2008 | INR | 175 | 198 | 170.95 | 188.25 | 188.25 | +11.7 (+6.63%) | 174,570 |
| 12 Aug 2008 | INR | 174.05 | 179.7 | 172.1 | 176.55 | 176.55 | +3.1 (+1.79%) | 29,164 |
| 11 Aug 2008 | INR | 178 | 178 | 172.5 | 173.45 | 173.45 | +2.55 (+1.49%) | 5,585 |
| 8 Aug 2008 | INR | 176.75 | 176.9 | 170.25 | 170.9 | 170.9 | -4.25 (-2.43%) | 8,542 |
| 7 Aug 2008 | INR | 175.25 | 183.5 | 173.6 | 175.15 | 175.15 | -0.6 (-0.34%) | 24,022 |
| 6 Aug 2008 | INR | 173 | 184.7 | 167 | 175.75 | 175.75 | +5 (+2.93%) | 95,512 |
| 5 Aug 2008 | INR | 167 | 174 | 165 | 170.75 | 170.75 | +4.15 (+2.49%) | 22,116 |
| 4 Aug 2008 | INR | 170 | 172 | 165 | 166.6 | 166.6 | -4.15 (-2.43%) | 8,212 |
| 1 Aug 2008 | INR | 170 | 176 | 166.15 | 170.75 | 170.75 | -3.3 (-1.90%) | 15,731 |
| 31 Jul 2008 | INR | 174 | 177.4 | 169.5 | 174.05 | 174.05 | +3.05 (+1.78%) | 50,725 |
| 30 Jul 2008 | INR | 167 | 173.7 | 160.95 | 171 | 171 | +5.25 (+3.17%) | 24,531 |
| 29 Jul 2008 | INR | 176 | 176 | 165 | 165.75 | 165.75 | -5.5 (-3.21%) | 63,129 |
| 28 Jul 2008 | INR | 155 | 177 | 152.55 | 171.25 | 171.25 | +19.3 (+12.70%) | 105,248 |
| 25 Jul 2008 | INR | 145 | 156.95 | 145 | 151.95 | 151.95 | +2 (+1.33%) | 6,934 |
| 24 Jul 2008 | INR | 152.6 | 152.6 | 148.2 | 149.95 | 149.95 | -1.4 (-0.93%) | 5,181 |
| 23 Jul 2008 | INR | 145 | 152.9 | 145 | 151.35 | 151.35 | +8.15 (+5.69%) | 12,376 |
| 22 Jul 2008 | INR | 140 | 144.5 | 140 | 143.2 | 143.2 | +1.6 (+1.13%) | 4,409 |
