| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 154 | 156 | 149 | 151.7 | 151.7 | -4.9 (-3.13%) | 10,193 |
| 6 Jun 2008 | INR | 160 | 162.95 | 154.35 | 156.6 | 156.6 | -1.5 (-0.95%) | 15,072 |
| 5 Jun 2008 | INR | 156.1 | 159.9 | 153.3 | 158.1 | 158.1 | +0.05 (+0.03%) | 10,300 |
| 4 Jun 2008 | INR | 169 | 171 | 155.4 | 158.05 | 158.05 | -5.3 (-3.24%) | 19,289 |
| 3 Jun 2008 | INR | 161.9 | 165 | 157 | 163.35 | 163.35 | -1.6 (-0.97%) | 12,747 |
| 2 Jun 2008 | INR | 166.2 | 175.75 | 163.1 | 164.95 | 164.95 | -3.2 (-1.90%) | 36,060 |
| 30 May 2008 | INR | 173.5 | 173.8 | 167 | 168.15 | 168.15 | -2.6 (-1.52%) | 17,607 |
| 29 May 2008 | INR | 179.8 | 182.9 | 165.05 | 170.75 | 170.75 | -5 (-2.84%) | 34,795 |
| 28 May 2008 | INR | 171.3 | 179 | 166.6 | 175.75 | 175.75 | +3.05 (+1.77%) | 24,842 |
| 27 May 2008 | INR | 183 | 183 | 171.2 | 172.7 | 172.7 | -6.05 (-3.38%) | 18,468 |
| 26 May 2008 | INR | 181.95 | 186.5 | 177.05 | 178.75 | 178.75 | -9.55 (-5.07%) | 33,240 |
| 23 May 2008 | INR | 195 | 198 | 186.35 | 188.3 | 188.3 | -6 (-3.09%) | 67,739 |
| 22 May 2008 | INR | 195.7 | 202.8 | 192.05 | 194.3 | 194.3 | -3.25 (-1.65%) | 100,401 |
| 21 May 2008 | INR | 192.2 | 205.5 | 185.2 | 197.55 | 197.55 | +2.8 (+1.44%) | 218,502 |
| 20 May 2008 | INR | 208.4 | 208.4 | 192.75 | 194.75 | 194.75 | -8.8 (-4.32%) | 313,081 |
| 16 May 2008 | INR | 174 | 203.8 | 165 | 203.55 | 203.55 | +33.75 (+19.88%) | 658,540 |
| 15 May 2008 | INR | 164.5 | 175 | 162.8 | 169.8 | 169.8 | +8.2 (+5.07%) | 37,611 |
| 14 May 2008 | INR | 158.1 | 163.8 | 158.1 | 161.6 | 161.6 | +1.45 (+0.91%) | 4,493 |
| 13 May 2008 | INR | 166.9 | 166.95 | 160 | 160.15 | 160.15 | -1.35 (-0.84%) | 4,943 |
| 12 May 2008 | INR | 162 | 164 | 160.1 | 161.5 | 161.5 | -3.85 (-2.33%) | 8,826 |
| 9 May 2008 | INR | 166.2 | 173 | 165.1 | 165.35 | 165.35 | -6.3 (-3.67%) | 17,034 |
| 8 May 2008 | INR | 175 | 175 | 170.25 | 171.65 | 171.65 | -4.15 (-2.36%) | 10,512 |
| 7 May 2008 | INR | 176.55 | 177.8 | 174 | 175.8 | 175.8 | -2.15 (-1.21%) | 16,480 |
| 6 May 2008 | INR | 177.65 | 184.3 | 175.05 | 177.95 | 177.95 | -1.55 (-0.86%) | 34,322 |
| 5 May 2008 | INR | 175 | 184.8 | 171.1 | 179.5 | 179.5 | +7.4 (+4.30%) | 55,870 |
| 2 May 2008 | INR | 175 | 175.8 | 170.3 | 172.1 | 172.1 | -0.35 (-0.20%) | 8,375 |
| 30 Apr 2008 | INR | 175 | 176 | 172 | 172.45 | 172.45 | -2.3 (-1.32%) | 21,925 |
| 29 Apr 2008 | INR | 176.9 | 177 | 171.25 | 174.75 | 174.75 | +0.3 (+0.17%) | 14,600 |
| 28 Apr 2008 | INR | 170 | 180.15 | 164.5 | 174.45 | 174.45 | +10.7 (+6.53%) | 57,129 |
| 25 Apr 2008 | INR | 167.9 | 167.9 | 162.55 | 163.75 | 163.75 | -1.5 (-0.91%) | 3,336 |
