| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 166 | 172 | 164.15 | 165.25 | 165.25 | +1.9 (+1.16%) | 11,674 |
| 23 Apr 2008 | INR | 169 | 169 | 160.2 | 163.35 | 163.35 | -3.2 (-1.92%) | 12,023 |
| 22 Apr 2008 | INR | 167 | 173.95 | 165 | 166.55 | 166.55 | -1.45 (-0.86%) | 12,585 |
| 21 Apr 2008 | INR | 164 | 173.9 | 158.9 | 168 | 168 | +8.3 (+5.20%) | 24,115 |
| 17 Apr 2008 | INR | 159.9 | 161 | 156.55 | 159.7 | 159.7 | +3.6 (+2.31%) | 8,586 |
| 16 Apr 2008 | INR | 153.75 | 158 | 152.65 | 156.1 | 156.1 | +4.95 (+3.27%) | 10,796 |
| 15 Apr 2008 | INR | 145.05 | 155 | 145.05 | 151.15 | 151.15 | +0.85 (+0.57%) | 13,371 |
| 11 Apr 2008 | INR | 148.05 | 154.2 | 148 | 150.3 | 150.3 | +3.05 (+2.07%) | 18,415 |
| 10 Apr 2008 | INR | 147 | 149.6 | 146.25 | 147.25 | 147.25 | -1 (-0.67%) | 5,728 |
| 9 Apr 2008 | INR | 141.25 | 152 | 141.25 | 148.25 | 148.25 | +5.25 (+3.67%) | 13,273 |
| 8 Apr 2008 | INR | 141.3 | 144.5 | 141.3 | 143 | 143 | -0.6 (-0.42%) | 1,334 |
| 7 Apr 2008 | INR | 141.2 | 156 | 141 | 143.6 | 143.6 | -0.4 (-0.28%) | 8,067 |
| 4 Apr 2008 | INR | 144.7 | 145.5 | 143.1 | 144 | 144 | +1.15 (+0.81%) | 5,683 |
| 3 Apr 2008 | INR | 143.3 | 143.8 | 142.15 | 142.85 | 142.85 | -2.6 (-1.79%) | 2,633 |
| 2 Apr 2008 | INR | 148 | 148 | 144.3 | 145.45 | 145.45 | +3.1 (+2.18%) | 4,091 |
| 1 Apr 2008 | INR | 144.8 | 144.8 | 138.5 | 142.35 | 142.35 | -0.9 (-0.63%) | 9,095 |
| 31 Mar 2008 | INR | 142 | 145 | 142 | 143.25 | 143.25 | +0.55 (+0.39%) | 9,245 |
| 28 Mar 2008 | INR | 140.85 | 143.9 | 139.1 | 142.7 | 142.7 | +5.5 (+4.01%) | 11,316 |
| 27 Mar 2008 | INR | 135.3 | 139.9 | 135.25 | 137.2 | 137.2 | -0.9 (-0.65%) | 8,104 |
| 26 Mar 2008 | INR | 135 | 142.8 | 135 | 138.1 | 138.1 | +3.3 (+2.45%) | 16,664 |
| 25 Mar 2008 | INR | 133 | 138.25 | 131 | 134.8 | 134.8 | +1.25 (+0.94%) | 17,211 |
| 24 Mar 2008 | INR | 135.1 | 138.9 | 131 | 133.55 | 133.55 | -1.7 (-1.26%) | 21,051 |
| 19 Mar 2008 | INR | 140 | 141.2 | 135 | 135.25 | 135.25 | -0.45 (-0.33%) | 13,366 |
| 18 Mar 2008 | INR | 141 | 144 | 135.05 | 135.7 | 135.7 | -2.85 (-2.06%) | 14,302 |
| 17 Mar 2008 | INR | 141 | 141 | 135.65 | 138.55 | 138.55 | -2.3 (-1.63%) | 21,660 |
| 14 Mar 2008 | INR | 139.5 | 144.7 | 139.5 | 140.85 | 140.85 | -3.15 (-2.19%) | 3,281 |
| 13 Mar 2008 | INR | 148 | 151 | 140.15 | 144 | 144 | -6.1 (-4.06%) | 13,881 |
| 12 Mar 2008 | INR | 158 | 158 | 150 | 150.1 | 150.1 | 0.0 (0.0%) | 9,884 |
| 11 Mar 2008 | INR | 140.25 | 152.8 | 138.4 | 150.1 | 150.1 | +9.1 (+6.45%) | 8,014 |
| 10 Mar 2008 | INR | 142 | 143 | 133 | 141 | 141 | -5.95 (-4.05%) | 24,831 |
